Is General American Investors Company, Inc. (GAM-PB) a Buy, Sell, or Hold?
NYSE : GAM-PB
General American Investors Company, Inc. — Stock Chart
$24.88 USD
$0 (0.0%)
- Volume
- 10.07K
- Average Volume
- 8.35K
- Market Capitalization
- $1.5B
- P/E Ratio
- 4.62
- Dividend Yield
- 10.36%
- Price Target
- Year High
- $25.83
- Year Low
- $24.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
GAM-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.90 | $24.88 | -0.08% | 10075 |
| 2026-07-23 | $24.78 | $24.88 | 0.40% | 21134 |
| 2026-07-22 | $24.83 | $24.90 | 0.28% | 26749 |
| 2026-07-21 | $24.77 | $24.85 | 0.32% | 10248 |
| 2026-07-20 | $24.84 | $24.77 | -0.28% | 3625 |
| 2026-07-17 | $24.82 | $24.84 | 0.08% | 3785 |
| 2026-07-16 | $24.79 | $24.81 | 0.08% | 5165 |
| 2026-07-15 | $24.84 | $24.75 | -0.36% | 37472 |
| 2026-07-14 | $24.84 | $24.85 | 0.04% | 4628 |
| 2026-07-13 | $24.84 | $24.82 | -0.08% | 4457 |
| 2026-07-10 | $24.82 | $24.80 | -0.08% | 13353 |
| 2026-07-09 | $24.77 | $24.80 | 0.12% | 5406 |
| 2026-07-08 | $24.80 | $24.80 | 0.00% | 4468 |
| 2026-07-07 | $24.80 | $24.83 | 0.12% | 981 |
| 2026-07-06 | $24.81 | $24.80 | -0.04% | 8746 |
| 2026-07-02 | $24.95 | $24.80 | -0.60% | 6763 |
| 2026-07-01 | $24.80 | $24.89 | 0.36% | 3889 |
| 2026-06-30 | $24.75 | $24.80 | 0.20% | 3561 |
| 2026-06-29 | $24.90 | $24.81 | -0.36% | 10250 |
| 2026-06-26 | $24.77 | $24.86 | 0.36% | 7914 |
| 2026-06-25 | $24.90 | $24.88 | -0.08% | 3649 |
| 2026-06-24 | $24.92 | $24.90 | -0.08% | 9513 |
| 2026-06-23 | $24.87 | $24.83 | -0.16% | 13653 |
| 2026-06-22 | $24.77 | $24.78 | 0.04% | 6282 |
| 2026-06-18 | $24.80 | $24.79 | -0.04% | 1849 |
| 2026-06-17 | $24.77 | $24.82 | 0.20% | 2849 |
| 2026-06-16 | $24.88 | $24.83 | -0.20% | 7325 |
| 2026-06-15 | $24.88 | $24.84 | -0.16% | 3557 |
| 2026-06-12 | $24.75 | $24.77 | 0.08% | 4611 |
| 2026-06-11 | $24.78 | $24.77 | -0.04% | 5420 |
| 2026-06-10 | $24.84 | $24.76 | -0.32% | 3715 |
| 2026-06-09 | $24.75 | $24.83 | 0.32% | 16902 |
| 2026-06-08 | $24.78 | $24.80 | 0.08% | 15201 |
| 2026-06-05 | $25.06 | $25.03 | -0.12% | 5762 |
| 2026-06-04 | $24.92 | $25.05 | 0.52% | 2887 |
| 2026-06-03 | $25.08 | $24.97 | -0.44% | 20362 |
| 2026-06-02 | $25.07 | $25.11 | 0.16% | 1876 |
| 2026-06-01 | $24.94 | $25.06 | 0.48% | 4760 |
| 2026-05-29 | $24.90 | $25.02 | 0.48% | 3910 |
| 2026-05-28 | $25.13 | $25.02 | -0.44% | 11551 |
| 2026-05-27 | $24.88 | $25.02 | 0.56% | 4948 |
| 2026-05-26 | $24.93 | $24.92 | -0.04% | 2865 |
| 2026-05-22 | $24.87 | $24.93 | 0.24% | 8009 |
| 2026-05-21 | $24.86 | $24.96 | 0.40% | 7529 |
| 2026-05-20 | $24.87 | $24.93 | 0.24% | 7962 |
| 2026-05-19 | $24.86 | $24.90 | 0.16% | 11510 |
| 2026-05-18 | $24.90 | $24.90 | 0.00% | 7567 |
| 2026-05-15 | $24.87 | $24.90 | 0.12% | 9416 |
| 2026-05-14 | $24.86 | $24.97 | 0.44% | 9238 |
| 2026-05-13 | $25.03 | $24.85 | -0.72% | 4673 |
| 2026-05-12 | $25.00 | $25.06 | 0.24% | 7268 |
| 2026-05-11 | $24.99 | $25.01 | 0.08% | 7344 |
| 2026-05-08 | $24.87 | $24.98 | 0.44% | 2876 |
| 2026-05-07 | $24.94 | $24.99 | 0.20% | 6334 |
| 2026-05-06 | $24.96 | $24.93 | -0.12% | 1408 |
| 2026-05-05 | $24.95 | $24.92 | -0.12% | 5309 |
| 2026-05-04 | $24.92 | $24.97 | 0.20% | 3054 |
| 2026-05-01 | $24.80 | $24.95 | 0.60% | 16023 |
| 2026-04-30 | $24.72 | $24.80 | 0.32% | 13402 |
| 2026-04-29 | $24.73 | $24.77 | 0.16% | 8976 |
| 2026-04-28 | $24.84 | $24.84 | 0.00% | 20805 |
| 2026-04-27 | $24.79 | $24.83 | 0.16% | 14632 |
| 2026-04-24 | $24.89 | $24.82 | -0.28% | 3939 |
| 2026-04-23 | $24.88 | $24.79 | -0.36% | 13247 |
| 2026-04-22 | $24.72 | $24.79 | 0.28% | 5500 |
| 2026-04-21 | $24.73 | $24.76 | 0.12% | 28901 |
| 2026-04-20 | $24.85 | $24.70 | -0.60% | 35728 |
| 2026-04-17 | $24.93 | $24.83 | -0.40% | 49478 |
| 2026-04-16 | $24.90 | $24.87 | -0.12% | 13878 |
| 2026-04-15 | $24.93 | $24.85 | -0.32% | 9359 |
| 2026-04-14 | $24.95 | $24.89 | -0.24% | 6379 |
| 2026-04-13 | $24.84 | $24.82 | -0.08% | 5334 |
| 2026-04-10 | $24.78 | $24.84 | 0.24% | 4373 |
| 2026-04-09 | $24.94 | $24.78 | -0.64% | 5916 |
| 2026-04-08 | $24.88 | $24.71 | -0.68% | 45760 |
| 2026-04-07 | $24.99 | $24.76 | -0.92% | 24754 |
| 2026-04-06 | $25.00 | $24.98 | -0.08% | 4383 |
| 2026-04-02 | $24.95 | $24.98 | 0.12% | 1559 |
| 2026-04-01 | $25.00 | $24.95 | -0.20% | 8951 |
| 2026-03-31 | $24.95 | $25.00 | 0.20% | 5978 |
| 2026-03-30 | $25.05 | $24.96 | -0.36% | 3021 |
| 2026-03-27 | $24.95 | $24.94 | -0.04% | 13215 |
| 2026-03-26 | $25.06 | $25.00 | -0.24% | 6485 |
| 2026-03-25 | $25.01 | $25.08 | 0.28% | 6624 |
| 2026-03-24 | $25.07 | $25.01 | -0.24% | 16070 |
| 2026-03-23 | $25.13 | $25.04 | -0.36% | 3823 |
| 2026-03-20 | $25.00 | $25.00 | 0.00% | 17735 |
| 2026-03-19 | $25.08 | $25.07 | -0.04% | 4860 |
| 2026-03-18 | $25.10 | $25.09 | -0.04% | 9970 |
| 2026-03-17 | $25.02 | $25.09 | 0.28% | 7371 |