Is GAMCO Investors, Inc. (GAMI) a Buy, Sell, or Hold?
OTC : GAMI
GAMCO Investors, Inc. — Stock Chart
$24.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.38K
- Market Capitalization
- $521.17M
- P/E Ratio
- 8.01
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $25.96
- Year Low
- $22.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $63.57
GAMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.20 | $24.20 | 0.00% | 100 |
| 2026-07-22 | $24.10 | $24.20 | 0.41% | 1700 |
| 2026-07-21 | $24.10 | $24.01 | -0.37% | 4700 |
| 2026-07-20 | $24.20 | $24.10 | -0.41% | 2211 |
| 2026-07-17 | $24.51 | $24.51 | 0.00% | 4 |
| 2026-07-16 | $24.51 | $24.51 | 0.00% | 4 |
| 2026-07-15 | $24.85 | $24.51 | -1.37% | 2337 |
| 2026-07-14 | $24.10 | $24.50 | 1.66% | 3200 |
| 2026-07-13 | $24.00 | $24.00 | 0.00% | 2 |
| 2026-07-10 | $24.00 | $24.00 | 0.00% | 2 |
| 2026-07-09 | $24.00 | $24.00 | 0.00% | 144 |
| 2026-07-08 | $24.84 | $24.84 | 0.00% | 618 |
| 2026-07-07 | $24.10 | $24.10 | 0.00% | 1 |
| 2026-07-06 | $23.99 | $24.10 | 0.46% | 210 |
| 2026-07-02 | $23.65 | $24.10 | 1.90% | 1604 |
| 2026-07-01 | $23.51 | $23.51 | 0.00% | 231 |
| 2026-06-30 | $23.70 | $23.70 | 0.00% | 538 |
| 2026-06-29 | $23.75 | $23.90 | 0.63% | 900 |
| 2026-06-26 | $23.89 | $23.89 | 0.00% | 8200 |
| 2026-06-25 | $23.89 | $23.89 | 0.00% | 8200 |
| 2026-06-24 | $23.65 | $23.65 | 0.00% | 11600 |
| 2026-06-23 | $24.20 | $24.61 | 1.69% | 948 |
| 2026-06-22 | $24.31 | $23.92 | -1.60% | 1900 |
| 2026-06-18 | $24.34 | $25.00 | 2.71% | 8947 |
| 2026-06-17 | $24.30 | $24.26 | -0.16% | 3200 |
| 2026-06-16 | $24.49 | $24.27 | -0.90% | 1000 |
| 2026-06-15 | $24.25 | $24.50 | 1.03% | 3428 |
| 2026-06-12 | $23.92 | $24.10 | 0.75% | 7400 |
| 2026-06-11 | $22.89 | $23.52 | 2.75% | 532 |
| 2026-06-10 | $22.50 | $22.50 | 0.00% | 5001 |
| 2026-06-09 | $22.40 | $22.50 | 0.45% | 6428 |
| 2026-06-08 | $22.40 | $22.35 | -0.22% | 2700 |
| 2026-06-05 | $22.35 | $22.35 | 0.00% | 806 |
| 2026-06-04 | $22.39 | $22.40 | 0.04% | 2221 |
| 2026-06-03 | $22.35 | $22.35 | 0.00% | 3100 |
| 2026-06-02 | $22.35 | $22.35 | 0.00% | 2027 |
| 2026-06-01 | $22.25 | $22.35 | 0.45% | 2246 |
| 2026-05-29 | $22.35 | $22.35 | 0.00% | 13117 |
| 2026-05-28 | $22.40 | $22.42 | 0.09% | 3737 |
| 2026-05-27 | $22.49 | $22.49 | 0.00% | 1660 |
| 2026-05-26 | $22.50 | $22.49 | -0.04% | 4200 |
| 2026-05-22 | $22.50 | $22.50 | 0.00% | 2200 |
| 2026-05-21 | $22.55 | $22.31 | -1.06% | 5700 |
| 2026-05-20 | $22.50 | $22.50 | 0.00% | 200 |
| 2026-05-19 | $23.25 | $22.07 | -5.08% | 16300 |
| 2026-05-18 | $23.33 | $23.43 | 0.43% | 5334 |
| 2026-05-15 | $23.53 | $23.45 | -0.34% | 6500 |
| 2026-05-14 | $23.87 | $23.75 | -0.50% | 1400 |
| 2026-05-13 | $23.84 | $23.84 | 0.00% | 300 |
| 2026-05-12 | $23.76 | $23.73 | -0.13% | 1400 |
| 2026-05-11 | $23.88 | $23.60 | -1.17% | 3406 |
| 2026-05-08 | $23.80 | $23.85 | 0.21% | 829 |
| 2026-05-07 | $23.80 | $23.61 | -0.80% | 1230 |
| 2026-05-06 | $23.40 | $23.80 | 1.71% | 1900 |
| 2026-05-05 | $23.25 | $23.25 | 0.00% | 499 |
| 2026-05-04 | $23.25 | $23.25 | 0.00% | 405 |
| 2026-05-01 | $23.33 | $23.37 | 0.17% | 626 |
| 2026-04-30 | $23.37 | $23.37 | 0.00% | 499 |
| 2026-04-29 | $23.25 | $23.25 | 0.00% | 500 |
| 2026-04-28 | $23.30 | $23.30 | 0.00% | 127 |
| 2026-04-27 | $23.38 | $23.38 | 0.00% | 200 |
| 2026-04-24 | $23.25 | $23.25 | 0.00% | 300 |
| 2026-04-23 | $23.27 | $23.27 | 0.00% | 124 |
| 2026-04-22 | $23.60 | $23.26 | -1.44% | 1619 |
| 2026-04-21 | $23.75 | $23.75 | 0.00% | 5671 |
| 2026-04-20 | $23.75 | $23.75 | 0.00% | 1006 |
| 2026-04-17 | $23.48 | $23.60 | 0.51% | 10400 |
| 2026-04-16 | $23.48 | $23.48 | 0.00% | 4300 |
| 2026-04-15 | $23.48 | $23.49 | 0.04% | 2723 |
| 2026-04-14 | $23.60 | $23.48 | -0.51% | 12900 |
| 2026-04-13 | $23.48 | $23.48 | 0.00% | 8129 |
| 2026-04-10 | $23.48 | $23.69 | 0.89% | 1435 |
| 2026-04-09 | $23.50 | $23.75 | 1.06% | 2700 |
| 2026-04-08 | $23.70 | $23.50 | -0.84% | 4400 |
| 2026-04-07 | $23.25 | $23.25 | 0.00% | - |
| 2026-04-06 | $23.25 | $23.25 | 0.00% | 4708 |
| 2026-04-02 | $23.45 | $23.28 | -0.72% | 1800 |
| 2026-04-01 | $23.51 | $23.50 | -0.04% | 1011 |
| 2026-03-31 | $24.00 | $24.00 | 0.00% | 400 |
| 2026-03-30 | $23.48 | $23.70 | 0.94% | 1700 |
| 2026-03-27 | $24.73 | $24.73 | 0.00% | 1172 |
| 2026-03-26 | $23.48 | $24.73 | 5.32% | 1200 |
| 2026-03-25 | $23.48 | $23.48 | 0.00% | 1913 |
| 2026-03-24 | $23.20 | $23.20 | 0.00% | 16800 |
| 2026-03-23 | $24.00 | $23.66 | -1.42% | 5500 |
| 2026-03-20 | $24.55 | $23.75 | -3.26% | 3236 |
| 2026-03-19 | $24.60 | $24.86 | 1.06% | 1600 |
| 2026-03-18 | $24.65 | $24.61 | -0.16% | 1500 |
| 2026-03-17 | $24.75 | $24.75 | 0.00% | 700 |
| 2026-03-16 | $24.81 | $24.65 | -0.64% | 1000 |