Is Gandhi Special Tubes Limited (GANDHITUBE.BO) a Buy, Sell, or Hold?
BSE : GANDHITUBE.BO
Gandhi Special Tubes Limited — Stock Chart
$872.85 INR
$2.85 (0.33%)
- Volume
- 550
- Average Volume
- 639
- Market Capitalization
- $10.55B
- P/E Ratio
- 15.43
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $1033.70
- Year Low
- $668.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $6.11
GANDHITUBE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $870.00 | $872.85 | 0.33% | 550 |
| 2026-07-23 | $871.00 | $870.00 | -0.11% | 160 |
| 2026-07-22 | $874.00 | $874.00 | 0.00% | 65 |
| 2026-07-21 | $865.25 | $865.00 | -0.03% | 406 |
| 2026-07-20 | $875.75 | $870.00 | -0.66% | 88 |
| 2026-07-17 | $870.00 | $867.90 | -0.24% | 22 |
| 2026-07-16 | $873.95 | $867.00 | -0.80% | 409 |
| 2026-07-15 | $861.00 | $869.00 | 0.93% | 727 |
| 2026-07-14 | $861.00 | $879.00 | 2.09% | 493 |
| 2026-07-13 | $841.75 | $861.00 | 2.29% | 616 |
| 2026-07-10 | $864.85 | $855.05 | -1.13% | 628 |
| 2026-07-09 | $860.80 | $850.00 | -1.25% | 1348 |
| 2026-07-08 | $864.95 | $848.00 | -1.96% | 1836 |
| 2026-07-07 | $872.10 | $864.90 | -0.83% | 299 |
| 2026-07-06 | $861.05 | $878.15 | 1.99% | 688 |
| 2026-07-03 | $864.00 | $861.00 | -0.35% | 930 |
| 2026-07-02 | $863.55 | $864.00 | 0.05% | 256 |
| 2026-07-01 | $862.10 | $857.05 | -0.59% | 72 |
| 2026-06-30 | $855.05 | $859.00 | 0.46% | 196 |
| 2026-06-29 | $851.00 | $850.90 | -0.01% | 302 |
| 2026-06-25 | $854.00 | $855.60 | 0.19% | 350 |
| 2026-06-24 | $856.00 | $853.00 | -0.35% | 34 |
| 2026-06-23 | $859.90 | $852.00 | -0.92% | 819 |
| 2026-06-22 | $855.00 | $856.90 | 0.22% | 169 |
| 2026-06-19 | $855.15 | $852.05 | -0.36% | 107 |
| 2026-06-18 | $855.10 | $849.95 | -0.60% | 66 |
| 2026-06-17 | $856.15 | $854.65 | -0.18% | 162 |
| 2026-06-16 | $854.00 | $853.60 | -0.05% | 1185 |
| 2026-06-15 | $849.50 | $854.00 | 0.53% | 326 |
| 2026-06-12 | $850.00 | $844.20 | -0.68% | 356 |
| 2026-06-11 | $846.50 | $850.00 | 0.41% | 447 |
| 2026-06-10 | $846.00 | $852.95 | 0.82% | 186 |
| 2026-06-09 | $846.00 | $843.45 | -0.30% | 33 |
| 2026-06-08 | $855.00 | $842.00 | -1.52% | 664 |
| 2026-06-05 | $844.75 | $850.75 | 0.71% | 94 |
| 2026-06-04 | $841.50 | $844.40 | 0.34% | 156 |
| 2026-06-03 | $841.00 | $840.65 | -0.04% | 43 |
| 2026-06-02 | $836.65 | $847.00 | 1.24% | 607 |
| 2026-06-01 | $847.00 | $835.00 | -1.42% | 726 |
| 2026-05-29 | $822.65 | $826.00 | 0.41% | 924 |
| 2026-05-27 | $841.00 | $829.10 | -1.41% | 1937 |
| 2026-05-26 | $888.95 | $843.30 | -5.14% | 4351 |
| 2026-05-25 | $978.75 | $960.60 | -1.85% | 4157 |
| 2026-05-22 | $939.10 | $937.90 | -0.13% | 814 |
| 2026-05-21 | $930.05 | $928.50 | -0.17% | 3328 |
| 2026-05-20 | $879.00 | $878.40 | -0.07% | 138 |
| 2026-05-19 | $859.00 | $858.10 | -0.10% | 522 |
| 2026-05-18 | $852.00 | $849.30 | -0.32% | 1370 |
| 2026-05-15 | $891.15 | $868.95 | -2.49% | 512 |
| 2026-05-14 | $909.00 | $907.95 | -0.12% | 333 |
| 2026-05-13 | $898.45 | $900.00 | 0.17% | 621 |
| 2026-05-12 | $889.95 | $885.00 | -0.56% | 1256 |
| 2026-05-11 | $863.00 | $876.00 | 1.51% | 336 |
| 2026-05-08 | $870.00 | $866.15 | -0.44% | 527 |
| 2026-05-07 | $880.45 | $868.00 | -1.41% | 282 |
| 2026-05-06 | $865.00 | $882.55 | 2.03% | 578 |
| 2026-05-05 | $871.20 | $865.00 | -0.71% | 64 |
| 2026-05-04 | $849.00 | $868.00 | 2.24% | 320 |
| 2026-04-30 | $835.00 | $838.00 | 0.36% | 28 |
| 2026-04-29 | $848.00 | $833.00 | -1.77% | 174 |
| 2026-04-28 | $848.40 | $847.00 | -0.17% | 63 |
| 2026-04-27 | $879.00 | $847.95 | -3.53% | 288 |
| 2026-04-24 | $858.70 | $865.00 | 0.73% | 419 |
| 2026-04-23 | $859.00 | $851.00 | -0.93% | 416 |
| 2026-04-22 | $870.00 | $859.00 | -1.26% | 763 |
| 2026-04-21 | $880.00 | $878.00 | -0.23% | 189 |
| 2026-04-20 | $877.05 | $872.45 | -0.52% | 386 |
| 2026-04-17 | $893.00 | $872.05 | -2.35% | 311 |
| 2026-04-16 | $864.70 | $894.85 | 3.49% | 152 |
| 2026-04-15 | $859.00 | $857.05 | -0.23% | 162 |
| 2026-04-13 | $862.00 | $851.05 | -1.27% | 193 |
| 2026-04-10 | $885.00 | $869.40 | -1.76% | 273 |
| 2026-04-09 | $847.20 | $836.55 | -1.26% | 243 |
| 2026-04-08 | $824.00 | $838.50 | 1.76% | 261 |
| 2026-04-07 | $815.00 | $814.00 | -0.12% | 131 |
| 2026-04-06 | $815.00 | $803.10 | -1.46% | 1323 |
| 2026-04-02 | $829.90 | $807.30 | -2.72% | 184 |
| 2026-04-01 | $745.00 | $809.40 | 8.64% | 290 |
| 2026-03-30 | $776.00 | $760.40 | -2.01% | 207 |
| 2026-03-27 | $815.00 | $781.05 | -4.17% | 350 |
| 2026-03-25 | $809.00 | $815.00 | 0.74% | 351 |
| 2026-03-24 | $798.00 | $799.10 | 0.14% | 492 |
| 2026-03-23 | $800.80 | $775.75 | -3.13% | 248 |
| 2026-03-20 | $814.00 | $802.00 | -1.47% | 54 |
| 2026-03-19 | $811.00 | $801.10 | -1.22% | 216 |
| 2026-03-18 | $811.30 | $828.00 | 2.06% | 417 |
| 2026-03-17 | $811.15 | $811.30 | 0.02% | 357 |
| 2026-03-16 | $813.60 | $814.10 | 0.06% | 363 |
| 2026-03-13 | $771.00 | $813.60 | 5.53% | 575 |
| 2026-03-12 | $787.25 | $771.25 | -2.03% | 1439 |