Is Ganesha Ecosphere Limited (GANECOS.BO) a Buy, Sell, or Hold?
BSE : GANECOS.BO
Ganesha Ecosphere Limited — Stock Chart
$1158.65 INR
-$25.15 (-2.12%)
- Volume
- 13.89K
- Average Volume
- 12.81K
- Market Capitalization
- $30.67B
- P/E Ratio
- 79.70
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $1487.00
- Year Low
- $653.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
GANECOS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1199.60 | $1158.65 | -3.41% | 13891 |
| 2026-07-31 | $1205.00 | $1187.30 | -1.47% | 6714 |
| 2026-07-30 | $1254.35 | $1198.25 | -4.47% | 2089 |
| 2026-07-29 | $1184.30 | $1207.15 | 1.93% | 10449 |
| 2026-07-28 | $1216.30 | $1187.00 | -2.41% | 5823 |
| 2026-07-27 | $1209.55 | $1214.00 | 0.37% | 7734 |
| 2026-07-24 | $1187.85 | $1210.15 | 1.88% | 12038 |
| 2026-07-23 | $1197.65 | $1194.75 | -0.24% | 3608 |
| 2026-07-22 | $1244.05 | $1201.00 | -3.46% | 7459 |
| 2026-07-21 | $1084.90 | $1237.00 | 14.02% | 16968 |
| 2026-07-20 | $1199.45 | $1195.95 | -0.29% | 5932 |
| 2026-07-17 | $1190.85 | $1205.15 | 1.20% | 6154 |
| 2026-07-16 | $1190.40 | $1190.90 | 0.04% | 14041 |
| 2026-07-15 | $1122.45 | $1191.60 | 6.16% | 27902 |
| 2026-07-14 | $1128.95 | $1122.45 | -0.58% | 8629 |
| 2026-07-13 | $1099.95 | $1115.80 | 1.44% | 4463 |
| 2026-07-10 | $1148.90 | $1100.00 | -4.26% | 6948 |
| 2026-07-09 | $1081.95 | $1130.60 | 4.50% | 17979 |
| 2026-07-08 | $1123.35 | $1081.75 | -3.70% | 7529 |
| 2026-07-07 | $1088.80 | $1101.00 | 1.12% | 14118 |
| 2026-07-06 | $1022.25 | $1077.00 | 5.36% | 25760 |
| 2026-07-03 | $930.60 | $1028.95 | 10.57% | 44889 |
| 2026-07-02 | $925.00 | $916.25 | -0.95% | 4087 |
| 2026-07-01 | $909.95 | $914.30 | 0.48% | 8309 |
| 2026-06-30 | $879.95 | $901.80 | 2.48% | 16544 |
| 2026-06-29 | $899.85 | $897.00 | -0.32% | 9266 |
| 2026-06-25 | $903.85 | $893.15 | -1.18% | 4047 |
| 2026-06-24 | $894.90 | $886.15 | -0.98% | 5729 |
| 2026-06-23 | $924.45 | $902.00 | -2.43% | 7239 |
| 2026-06-22 | $926.95 | $924.45 | -0.27% | 3114 |
| 2026-06-19 | $931.05 | $929.00 | -0.22% | 2559 |
| 2026-06-18 | $944.00 | $929.90 | -1.49% | 4778 |
| 2026-06-17 | $918.90 | $944.90 | 2.83% | 6460 |
| 2026-06-16 | $930.00 | $907.05 | -2.47% | 2672 |
| 2026-06-15 | $921.05 | $931.45 | 1.13% | 3400 |
| 2026-06-12 | $919.00 | $917.15 | -0.20% | 1705 |
| 2026-06-11 | $913.05 | $909.20 | -0.42% | 2472 |
| 2026-06-10 | $926.55 | $913.00 | -1.46% | 2995 |
| 2026-06-09 | $924.95 | $928.95 | 0.43% | 1502 |
| 2026-06-08 | $910.00 | $918.60 | 0.95% | 1467 |
| 2026-06-05 | $916.45 | $928.65 | 1.33% | 1778 |
| 2026-06-04 | $950.60 | $909.70 | -4.30% | 6654 |
| 2026-06-03 | $907.00 | $928.30 | 2.35% | 124.35K |
| 2026-06-02 | $907.75 | $929.60 | 2.41% | 5709 |
| 2026-06-01 | $908.45 | $915.00 | 0.72% | 6161 |
| 2026-05-29 | $961.00 | $926.00 | -3.64% | 6465 |
| 2026-05-27 | $956.05 | $968.70 | 1.32% | 7036 |
| 2026-05-26 | $978.80 | $956.40 | -2.29% | 12318 |
| 2026-05-25 | $949.95 | $936.55 | -1.41% | 20074 |
| 2026-05-22 | $1088.00 | $953.80 | -12.33% | 90278 |
| 2026-05-21 | $1061.75 | $1045.50 | -1.53% | 5503 |
| 2026-05-20 | $1010.00 | $1021.80 | 1.17% | 10832 |
| 2026-05-19 | $1028.00 | $1031.25 | 0.32% | 3884 |
| 2026-05-18 | $1011.40 | $1014.35 | 0.29% | 10224 |
| 2026-05-15 | $1027.00 | $1013.70 | -1.30% | 4405 |
| 2026-05-14 | $1021.00 | $1030.00 | 0.88% | 5316 |
| 2026-05-13 | $995.10 | $1037.25 | 4.24% | 7544 |
| 2026-05-12 | $1064.85 | $998.10 | -6.27% | 11833 |
| 2026-05-11 | $1065.05 | $1051.40 | -1.28% | 21042 |
| 2026-05-08 | $1054.35 | $1062.10 | 0.74% | 51918 |
| 2026-05-07 | $1036.00 | $1033.90 | -0.20% | 14027 |
| 2026-05-06 | $1069.85 | $1039.40 | -2.85% | 10827 |
| 2026-05-05 | $1035.70 | $1055.30 | 1.89% | 8951 |
| 2026-05-04 | $1064.95 | $1040.00 | -2.34% | 15305 |
| 2026-04-30 | $1060.75 | $1047.25 | -1.27% | 13079 |
| 2026-04-29 | $1050.05 | $1061.90 | 1.13% | 7810 |
| 2026-04-28 | $1055.25 | $1041.00 | -1.35% | 7500 |
| 2026-04-27 | $1010.25 | $1051.00 | 4.03% | 15930 |
| 2026-04-24 | $1041.60 | $1012.00 | -2.84% | 15105 |
| 2026-04-23 | $1060.05 | $1033.85 | -2.47% | 13759 |
| 2026-04-22 | $1079.95 | $1060.00 | -1.85% | 21533 |
| 2026-04-21 | $1025.00 | $1060.00 | 3.41% | 14683 |
| 2026-04-20 | $1052.95 | $1034.05 | -1.79% | 7831 |
| 2026-04-17 | $1054.45 | $1051.05 | -0.32% | 22178 |
| 2026-04-16 | $1076.95 | $1076.15 | -0.07% | 16549 |
| 2026-04-15 | $1067.95 | $1057.00 | -1.03% | 13995 |
| 2026-04-13 | $1026.00 | $1048.25 | 2.17% | 30467 |
| 2026-04-10 | $1065.00 | $1044.15 | -1.96% | 35948 |
| 2026-04-09 | $1049.20 | $1053.95 | 0.45% | 115.4K |
| 2026-04-08 | $1129.65 | $1028.75 | -8.93% | 113.04K |
| 2026-04-07 | $1120.00 | $1107.60 | -1.11% | 144.21K |
| 2026-04-06 | $1080.00 | $1121.65 | 3.86% | 653.93K |
| 2026-04-02 | $1010.00 | $1112.65 | 10.16% | 2M |
| 2026-04-01 | $960.05 | $1022.70 | 6.53% | 341.75K |
| 2026-03-30 | $793.15 | $852.25 | 7.45% | 404.62K |
| 2026-03-27 | $766.65 | $779.85 | 1.72% | 73045 |
| 2026-03-25 | $781.00 | $766.95 | -1.80% | 7872 |
| 2026-03-24 | $775.00 | $788.85 | 1.79% | 8231 |
| 2026-03-23 | $800.30 | $767.10 | -4.15% | 62646 |
| 2026-03-20 | $820.20 | $806.50 | -1.67% | 227.66K |