Is Ganesha Ecosphere Limited (GANECOS.NS) a Buy, Sell, or Hold?
NSE : GANECOS.NS
Ganesha Ecosphere Limited — Stock Chart
$1150 INR
-$33.8 (-2.86%)
- Volume
- 260.22K
- Average Volume
- 220.38K
- Market Capitalization
- $30.78B
- P/E Ratio
- 79.37
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $1489.00
- Year Low
- $653.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
GANECOS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1192.00 | $1156.90 | -2.94% | 253.12K |
| 2026-07-31 | $1209.90 | $1183.80 | -2.16% | 291.71K |
| 2026-07-30 | $1202.95 | $1204.95 | 0.17% | 154.31K |
| 2026-07-29 | $1180.00 | $1202.95 | 1.94% | 103.39K |
| 2026-07-28 | $1224.95 | $1184.35 | -3.31% | 62820 |
| 2026-07-27 | $1212.00 | $1212.10 | 0.01% | 132.04K |
| 2026-07-24 | $1188.00 | $1209.40 | 1.80% | 102.38K |
| 2026-07-23 | $1204.10 | $1194.75 | -0.78% | 87764 |
| 2026-07-22 | $1231.80 | $1199.35 | -2.63% | 137.29K |
| 2026-07-21 | $1192.10 | $1237.95 | 3.85% | 284.49K |
| 2026-07-20 | $1197.15 | $1192.10 | -0.42% | 118.4K |
| 2026-07-17 | $1189.50 | $1203.15 | 1.15% | 197.97K |
| 2026-07-16 | $1192.00 | $1188.30 | -0.31% | 254.42K |
| 2026-07-15 | $1133.40 | $1188.30 | 4.84% | 361.04K |
| 2026-07-14 | $1112.00 | $1122.95 | 0.98% | 98070 |
| 2026-07-13 | $1097.65 | $1122.65 | 2.28% | 131.71K |
| 2026-07-10 | $1147.00 | $1108.70 | -3.34% | 237.87K |
| 2026-07-09 | $1074.35 | $1136.45 | 5.78% | 374.98K |
| 2026-07-08 | $1090.05 | $1077.95 | -1.11% | 300.89K |
| 2026-07-07 | $1068.05 | $1101.60 | 3.14% | 305.29K |
| 2026-07-06 | $1026.90 | $1075.90 | 4.77% | 568.75K |
| 2026-07-03 | $922.00 | $1027.75 | 11.47% | 1.38M |
| 2026-07-02 | $924.00 | $919.15 | -0.52% | 75041 |
| 2026-07-01 | $907.50 | $918.00 | 1.16% | 126.21K |
| 2026-06-30 | $882.00 | $903.95 | 2.49% | 447.92K |
| 2026-06-29 | $899.90 | $902.65 | 0.31% | 117K |
| 2026-06-25 | $899.00 | $889.90 | -1.01% | 154.1K |
| 2026-06-24 | $903.00 | $889.55 | -1.49% | 118.62K |
| 2026-06-23 | $922.50 | $903.30 | -2.08% | 91828 |
| 2026-06-22 | $930.00 | $921.05 | -0.96% | 77198 |
| 2026-06-19 | $928.50 | $927.55 | -0.10% | 51571 |
| 2026-06-18 | $944.55 | $928.50 | -1.70% | 62883 |
| 2026-06-17 | $910.05 | $944.55 | 3.79% | 139.24K |
| 2026-06-16 | $937.00 | $909.40 | -2.95% | 80017 |
| 2026-06-15 | $928.85 | $929.10 | 0.03% | 126.35K |
| 2026-06-12 | $922.00 | $913.05 | -0.97% | 86181 |
| 2026-06-11 | $914.70 | $909.25 | -0.60% | 149.54K |
| 2026-06-10 | $932.95 | $912.25 | -2.22% | 140.47K |
| 2026-06-09 | $932.00 | $925.65 | -0.68% | 68551 |
| 2026-06-08 | $907.50 | $919.50 | 1.32% | 130.89K |
| 2026-06-05 | $920.85 | $929.55 | 0.94% | 78344 |
| 2026-06-04 | $921.00 | $910.50 | -1.14% | 132.4K |
| 2026-06-03 | $927.90 | $931.95 | 0.44% | 136.28K |
| 2026-06-02 | $910.40 | $925.00 | 1.60% | 153.87K |
| 2026-06-01 | $929.95 | $910.40 | -2.10% | 254.91K |
| 2026-05-29 | $965.20 | $923.20 | -4.35% | 167.58K |
| 2026-05-27 | $957.00 | $967.80 | 1.13% | 130.24K |
| 2026-05-26 | $958.60 | $956.00 | -0.27% | 228.19K |
| 2026-05-25 | $949.90 | $942.40 | -0.79% | 546.6K |
| 2026-05-22 | $1088.00 | $955.60 | -12.17% | 1.73M |
| 2026-05-21 | $1037.20 | $1049.50 | 1.19% | 214.68K |
| 2026-05-20 | $1010.40 | $1021.90 | 1.14% | 163.39K |
| 2026-05-19 | $1040.00 | $1030.60 | -0.90% | 123.93K |
| 2026-05-18 | $1014.00 | $1029.40 | 1.52% | 115.95K |
| 2026-05-15 | $1040.00 | $1016.90 | -2.22% | 85581 |
| 2026-05-14 | $1033.90 | $1027.40 | -0.63% | 112.83K |
| 2026-05-13 | $998.00 | $1038.30 | 4.04% | 166.02K |
| 2026-05-12 | $1041.30 | $1001.50 | -3.82% | 147.3K |
| 2026-05-11 | $1088.00 | $1041.30 | -4.29% | 199.87K |
| 2026-05-08 | $1045.00 | $1063.60 | 1.78% | 379.41K |
| 2026-05-07 | $1050.00 | $1034.20 | -1.50% | 161.29K |
| 2026-05-06 | $1060.00 | $1033.90 | -2.46% | 196.7K |
| 2026-05-05 | $1045.30 | $1057.90 | 1.21% | 134.22K |
| 2026-05-04 | $1058.50 | $1051.20 | -0.69% | 199.52K |
| 2026-04-30 | $1067.55 | $1049.55 | -1.69% | 382.83K |
| 2026-04-29 | $1053.70 | $1059.10 | 0.51% | 253.56K |
| 2026-04-28 | $1065.70 | $1037.95 | -2.60% | 91219 |
| 2026-04-27 | $1018.00 | $1059.15 | 4.04% | 402.47K |
| 2026-04-24 | $1044.95 | $1008.50 | -3.49% | 222.71K |
| 2026-04-23 | $1070.00 | $1033.65 | -3.40% | 207.65K |
| 2026-04-22 | $1076.80 | $1065.00 | -1.10% | 164.67K |
| 2026-04-21 | $1036.00 | $1061.20 | 2.43% | 323.64K |
| 2026-04-20 | $1051.00 | $1035.15 | -1.51% | 173.44K |
| 2026-04-17 | $1070.00 | $1053.65 | -1.53% | 276.56K |
| 2026-04-16 | $1069.95 | $1074.30 | 0.41% | 710.5K |
| 2026-04-15 | $1050.10 | $1057.25 | 0.68% | 306.74K |
| 2026-04-13 | $1016.00 | $1049.15 | 3.26% | 534.01K |
| 2026-04-10 | $1070.00 | $1045.75 | -2.27% | 278.54K |
| 2026-04-09 | $1040.15 | $1052.15 | 1.15% | 1.17M |
| 2026-04-08 | $1127.00 | $1032.90 | -8.35% | 1.15M |
| 2026-04-07 | $1124.05 | $1108.60 | -1.37% | 1.2M |
| 2026-04-06 | $1090.00 | $1125.45 | 3.25% | 4.92M |
| 2026-04-02 | $1010.00 | $1110.15 | 9.92% | 20.06M |
| 2026-04-01 | $950.00 | $1022.20 | 7.60% | 3.77M |
| 2026-03-30 | $805.05 | $851.85 | 5.81% | 6.25M |
| 2026-03-27 | $770.45 | $780.70 | 1.33% | 387.45K |
| 2026-03-25 | $784.15 | $766.65 | -2.23% | 79158 |
| 2026-03-24 | $790.00 | $780.95 | -1.15% | 83242 |
| 2026-03-23 | $805.15 | $765.10 | -4.97% | 92067 |
| 2026-03-20 | $830.95 | $805.20 | -3.10% | 136.22K |