Is Roxmore Resources Inc. (GARLF) a Buy, Sell, or Hold?
OTC : GARLF
Roxmore Resources Inc. — Stock Chart
$2.03 USD
$0.01 (0.5%)
- Volume
- 500
- Average Volume
- 36.48K
- Market Capitalization
- $61.96M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.22
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
GARLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.04 | $2.03 | -0.49% | 44037 |
| 2026-07-23 | $2.03 | $2.02 | -0.49% | 16341 |
| 2026-07-22 | $1.99 | $2.13 | 7.04% | 83341 |
| 2026-07-21 | $1.98 | $1.99 | 0.51% | 43291 |
| 2026-07-20 | $1.84 | $1.95 | 5.98% | 66049 |
| 2026-07-17 | $1.92 | $1.98 | 3.13% | 40269 |
| 2026-07-16 | $1.95 | $1.96 | 0.51% | 23882 |
| 2026-07-15 | $2.06 | $2.02 | -1.94% | 14312 |
| 2026-07-14 | $2.10 | $2.05 | -2.38% | 3824 |
| 2026-07-13 | $2.09 | $2.00 | -4.31% | 29664 |
| 2026-07-10 | $2.15 | $2.16 | 0.47% | 4480 |
| 2026-07-09 | $2.13 | $2.14 | 0.47% | 184.78K |
| 2026-07-08 | $2.09 | $2.04 | -2.39% | 24151 |
| 2026-07-07 | $2.00 | $2.10 | 5.00% | 51126 |
| 2026-07-06 | $2.17 | $2.20 | 1.38% | 54841 |
| 2026-07-02 | $2.29 | $2.13 | -6.99% | 8688 |
| 2026-07-01 | $2.19 | $2.29 | 4.57% | 15210 |
| 2026-06-30 | $2.29 | $2.17 | -5.24% | 5501 |
| 2026-06-29 | $2.11 | $2.29 | 8.53% | 19921 |
| 2026-06-26 | $2.22 | $2.29 | 3.15% | 16238 |
| 2026-06-25 | $2.03 | $2.22 | 9.36% | 39363 |
| 2026-06-24 | $2.30 | $2.21 | -3.91% | 19421 |
| 2026-06-23 | $2.30 | $2.31 | 0.43% | 11425 |
| 2026-06-22 | $2.30 | $2.44 | 6.09% | 12535 |
| 2026-06-18 | $2.56 | $2.45 | -4.30% | 10529 |
| 2026-06-17 | $2.45 | $2.63 | 7.35% | 46771 |
| 2026-06-16 | $2.39 | $2.46 | 2.93% | 30472 |
| 2026-06-15 | $2.52 | $2.37 | -5.95% | 49444 |
| 2026-06-12 | $2.43 | $2.40 | -1.23% | 17506 |
| 2026-06-11 | $2.28 | $2.43 | 6.58% | 26730 |
| 2026-06-10 | $2.30 | $2.35 | 2.17% | 26135 |
| 2026-06-09 | $2.28 | $2.29 | 0.44% | 21430 |
| 2026-06-08 | $2.50 | $2.39 | -4.40% | 10586 |
| 2026-06-05 | $2.72 | $2.48 | -8.82% | 22260 |
| 2026-06-04 | $2.96 | $2.89 | -2.36% | 7459 |
| 2026-06-03 | $2.88 | $2.85 | -1.04% | 19783 |
| 2026-06-02 | $2.91 | $3.03 | 4.12% | 27530 |
| 2026-06-01 | $2.89 | $2.96 | 2.42% | 12645 |
| 2026-05-29 | $2.92 | $2.89 | -1.03% | 19065 |
| 2026-05-28 | $2.91 | $2.91 | 0.00% | 2956 |
| 2026-05-27 | $2.72 | $2.75 | 1.10% | 13571 |
| 2026-05-26 | $2.99 | $2.83 | -5.35% | 18914 |
| 2026-05-22 | $2.79 | $2.67 | -4.30% | 19262 |
| 2026-05-21 | $2.75 | $2.78 | 1.09% | 3554 |
| 2026-05-20 | $2.87 | $2.75 | -4.18% | 24032 |
| 2026-05-19 | $2.80 | $2.95 | 5.36% | 16918 |
| 2026-05-18 | $2.81 | $2.81 | 0.00% | 10123 |
| 2026-05-15 | $2.74 | $2.73 | -0.36% | 11009 |
| 2026-05-14 | $2.98 | $2.81 | -5.70% | 39129 |
| 2026-05-13 | $3.30 | $2.99 | -9.39% | 49052 |
| 2026-05-12 | $2.94 | $2.97 | 1.02% | 86857 |
| 2026-05-11 | $2.85 | $2.90 | 1.75% | 68464 |
| 2026-05-08 | $3.08 | $3.04 | -1.30% | 45243 |
| 2026-05-07 | $3.16 | $3.06 | -3.16% | 19870 |
| 2026-05-06 | $3.22 | $3.14 | -2.48% | 60913 |
| 2026-05-05 | $3.15 | $3.13 | -0.63% | 24382 |
| 2026-05-04 | $3.24 | $3.17 | -2.16% | 46212 |
| 2026-05-01 | $3.47 | $3.21 | -7.49% | 59589 |
| 2026-04-30 | $3.48 | $3.47 | -0.29% | 62235 |
| 2026-04-29 | $3.72 | $3.46 | -6.99% | 17374 |
| 2026-04-28 | $3.70 | $3.65 | -1.35% | 36794 |
| 2026-04-27 | $3.45 | $3.62 | 4.93% | 155.76K |
| 2026-04-24 | $3.30 | $3.42 | 3.64% | 29149 |
| 2026-04-23 | $3.98 | $3.43 | -13.82% | 65433 |
| 2026-04-22 | $3.57 | $3.78 | 5.88% | 63048 |
| 2026-04-21 | $3.91 | $3.58 | -8.44% | 48644 |
| 2026-04-20 | $3.99 | $3.91 | -2.01% | 155.32K |
| 2026-04-17 | $3.80 | $3.92 | 3.16% | 29019 |
| 2026-04-16 | $3.83 | $3.69 | -3.66% | 14864 |
| 2026-04-15 | $3.62 | $3.80 | 4.97% | 92728 |
| 2026-04-14 | $3.65 | $3.50 | -4.11% | 40810 |
| 2026-04-13 | $3.27 | $3.40 | 3.98% | 35490 |
| 2026-04-10 | $3.10 | $3.35 | 8.06% | 25835 |
| 2026-04-09 | $2.85 | $3.09 | 8.42% | 48222 |
| 2026-04-08 | $2.66 | $2.77 | 4.14% | 18217 |
| 2026-04-07 | $2.61 | $2.64 | 1.15% | 13092 |
| 2026-04-06 | $2.65 | $2.63 | -0.75% | 8417 |
| 2026-04-02 | $2.13 | $2.64 | 23.94% | 37731 |
| 2026-04-01 | $2.66 | $2.74 | 3.01% | 81650 |
| 2026-03-31 | $2.20 | $2.52 | 14.55% | 17877 |
| 2026-03-30 | $2.42 | $2.39 | -1.24% | 13022 |
| 2026-03-27 | $2.44 | $2.41 | -1.23% | 15716 |
| 2026-03-26 | $2.38 | $2.39 | 0.42% | 19400 |
| 2026-03-25 | $2.30 | $2.39 | 3.91% | 29121 |
| 2026-03-24 | $2.19 | $2.29 | 4.57% | 78501 |
| 2026-03-23 | $1.73 | $2.13 | 23.12% | 46261 |
| 2026-03-20 | $2.12 | $2.00 | -5.66% | 21940 |
| 2026-03-19 | $2.05 | $2.07 | 0.98% | 72874 |
| 2026-03-18 | $2.35 | $2.20 | -6.38% | 84982 |
| 2026-03-17 | $2.38 | $2.38 | 0.00% | 9244 |