Is Naturgy Energy Group, S.A. (GASNY) a Buy, Sell, or Hold?
OTC : GASNY
Naturgy Energy Group, S.A. — Stock Chart
$6.73 USD
-$0.07 (-1.03%)
- Volume
- 330
- Average Volume
- 106.33K
- Market Capitalization
- $31.4B
- P/E Ratio
- 13.65
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $6.91
- Year Low
- $5.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.37
GASNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.81 | $6.73 | -1.17% | 29400 |
| 2026-07-23 | $6.76 | $6.80 | 0.59% | 55800 |
| 2026-07-22 | $6.72 | $6.69 | -0.45% | 49500 |
| 2026-07-21 | $6.50 | $6.42 | -1.23% | 41500 |
| 2026-07-20 | $6.51 | $6.51 | 0.00% | 38832 |
| 2026-07-17 | $6.58 | $6.52 | -0.91% | 46321 |
| 2026-07-16 | $6.50 | $6.52 | 0.31% | 40000 |
| 2026-07-15 | $6.53 | $6.59 | 0.92% | 32600 |
| 2026-07-14 | $6.57 | $6.58 | 0.15% | 137.3K |
| 2026-07-13 | $6.45 | $6.48 | 0.47% | 77928 |
| 2026-07-10 | $6.35 | $6.36 | 0.16% | 47100 |
| 2026-07-09 | $6.41 | $6.42 | 0.16% | 86600 |
| 2026-07-08 | $6.25 | $6.27 | 0.32% | 258.72K |
| 2026-07-07 | $6.23 | $6.22 | -0.16% | 182.4K |
| 2026-07-06 | $6.18 | $6.16 | -0.32% | 122.7K |
| 2026-07-02 | $6.28 | $6.25 | -0.48% | 69729 |
| 2026-07-01 | $6.15 | $6.17 | 0.33% | 58700 |
| 2026-06-30 | $6.18 | $6.20 | 0.32% | 89400 |
| 2026-06-29 | $6.31 | $6.27 | -0.63% | 120.7K |
| 2026-06-26 | $6.33 | $6.33 | 0.00% | 59900 |
| 2026-06-25 | $6.27 | $6.26 | -0.16% | 147K |
| 2026-06-24 | $6.19 | $6.23 | 0.65% | 132.5K |
| 2026-06-23 | $6.36 | $6.39 | 0.47% | 293.03K |
| 2026-06-22 | $6.52 | $6.48 | -0.61% | 189.4K |
| 2026-06-18 | $6.54 | $6.50 | -0.61% | 75900 |
| 2026-06-17 | $6.58 | $6.57 | -0.15% | 80900 |
| 2026-06-16 | $6.63 | $6.65 | 0.30% | 144.4K |
| 2026-06-15 | $6.66 | $6.64 | -0.30% | 38600 |
| 2026-06-12 | $6.74 | $6.78 | 0.59% | 57700 |
| 2026-06-11 | $6.79 | $6.88 | 1.33% | 47900 |
| 2026-06-10 | $6.74 | $6.74 | 0.00% | 73200 |
| 2026-06-09 | $6.66 | $6.75 | 1.35% | 148.5K |
| 2026-06-08 | $6.64 | $6.68 | 0.60% | 129.14K |
| 2026-06-05 | $6.64 | $6.63 | -0.15% | 160.7K |
| 2026-06-04 | $6.66 | $6.69 | 0.45% | 278.8K |
| 2026-06-03 | $6.66 | $6.71 | 0.75% | 127.1K |
| 2026-06-02 | $6.65 | $6.66 | 0.15% | 169.63K |
| 2026-06-01 | $6.65 | $6.70 | 0.75% | 128.74K |
| 2026-05-29 | $6.60 | $6.64 | 0.61% | 99406 |
| 2026-05-28 | $6.67 | $6.65 | -0.30% | 72747 |
| 2026-05-27 | $6.69 | $6.73 | 0.60% | 171K |
| 2026-05-26 | $6.85 | $6.74 | -1.61% | 219.5K |
| 2026-05-22 | $6.81 | $6.88 | 1.03% | 46300 |
| 2026-05-21 | $6.69 | $6.84 | 2.24% | 151.8K |
| 2026-05-20 | $6.43 | $6.55 | 1.87% | 80102 |
| 2026-05-19 | $6.44 | $6.46 | 0.31% | 161.34K |
| 2026-05-18 | $6.36 | $6.47 | 1.73% | 217.62K |
| 2026-05-15 | $6.35 | $6.34 | -0.16% | 63200 |
| 2026-05-14 | $6.35 | $6.40 | 0.79% | 92800 |
| 2026-05-13 | $6.36 | $6.38 | 0.31% | 94600 |
| 2026-05-12 | $6.28 | $6.40 | 1.91% | 90500 |
| 2026-05-11 | $6.28 | $6.28 | 0.00% | 100.53K |
| 2026-05-08 | $6.26 | $6.27 | 0.16% | 78008 |
| 2026-05-07 | $6.22 | $6.24 | 0.32% | 109.62K |
| 2026-05-06 | $6.18 | $6.30 | 1.94% | 174.71K |
| 2026-05-05 | $6.21 | $6.21 | 0.00% | 86317 |
| 2026-05-04 | $6.16 | $6.20 | 0.65% | 81100 |
| 2026-05-01 | $6.22 | $6.22 | 0.00% | 26000 |
| 2026-04-30 | $6.21 | $6.22 | 0.16% | 101.91K |
| 2026-04-29 | $6.24 | $6.24 | 0.00% | 66100 |
| 2026-04-28 | $6.42 | $6.58 | 2.49% | 98300 |
| 2026-04-27 | $6.41 | $6.40 | -0.16% | 44109 |
| 2026-04-24 | $6.33 | $6.36 | 0.47% | 28800 |
| 2026-04-23 | $6.36 | $6.39 | 0.47% | 57610 |
| 2026-04-22 | $6.31 | $6.41 | 1.58% | 64700 |
| 2026-04-21 | $6.24 | $6.26 | 0.32% | 36700 |
| 2026-04-20 | $6.27 | $6.26 | -0.16% | 36500 |
| 2026-04-17 | $6.28 | $6.27 | -0.16% | 66400 |
| 2026-04-16 | $6.35 | $6.34 | -0.16% | 57200 |
| 2026-04-15 | $6.31 | $6.33 | 0.32% | 46200 |
| 2026-04-14 | $6.30 | $6.34 | 0.63% | 34000 |
| 2026-04-13 | $6.19 | $6.23 | 0.65% | 44400 |
| 2026-04-10 | $6.26 | $6.23 | -0.48% | 12700 |
| 2026-04-09 | $6.07 | $6.01 | -0.99% | 19700 |
| 2026-04-08 | $5.99 | $5.97 | -0.33% | 32500 |
| 2026-04-07 | $6.03 | $6.14 | 1.82% | 181.45K |
| 2026-04-06 | $6.10 | $6.10 | 0.00% | 24000 |
| 2026-04-02 | $5.93 | $6.10 | 2.87% | 21416 |
| 2026-04-01 | $5.97 | $6.01 | 0.67% | 32735 |
| 2026-03-31 | $5.94 | $6.02 | 1.35% | 88500 |
| 2026-03-30 | $5.91 | $5.89 | -0.34% | 50431 |
| 2026-03-27 | $5.86 | $6.02 | 2.73% | 13700 |
| 2026-03-26 | $5.84 | $5.96 | 2.05% | 64449 |
| 2026-03-25 | $5.83 | $5.93 | 1.72% | 177.34K |
| 2026-03-24 | $5.80 | $5.78 | -0.34% | 99801 |
| 2026-03-23 | $5.95 | $5.99 | 0.67% | 47546 |
| 2026-03-20 | $6.06 | $6.00 | -0.99% | 26300 |
| 2026-03-19 | $6.02 | $6.08 | 1.00% | 8000 |
| 2026-03-18 | $5.95 | $5.98 | 0.50% | 104.6K |
| 2026-03-17 | $5.85 | $5.87 | 0.34% | 14127 |