Is NG Energy International Corp. (GASX.V) a Buy, Sell, or Hold?
TSXV : GASX.V
NG Energy International Corp. — Stock Chart
$1.73 CAD
-$0.12 (-6.49%)
- Volume
- 1.49M
- Average Volume
- 489.96K
- Market Capitalization
- $466.91M
- P/E Ratio
- 8.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.85
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
GASX.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-26 | $1.61 | $1.55 | -3.73% | 85330 |
| 2026-05-25 | $1.60 | $1.57 | -1.88% | 40608 |
| 2026-05-22 | $1.60 | $1.59 | -0.63% | 89976 |
| 2026-05-21 | $1.66 | $1.57 | -5.42% | 25904 |
| 2026-05-20 | $1.65 | $1.67 | 1.21% | 154.03K |
| 2026-05-19 | $1.81 | $1.64 | -9.39% | 135.75K |
| 2026-05-15 | $1.76 | $1.78 | 1.14% | 796.26K |
| 2026-05-14 | $1.79 | $1.86 | 3.91% | 1.18M |
| 2026-05-13 | $1.63 | $1.79 | 9.82% | 1.86M |
| 2026-05-12 | $1.51 | $1.68 | 11.26% | 1.47M |
| 2026-05-11 | $1.53 | $1.50 | -1.96% | 394.8K |
| 2026-05-08 | $1.50 | $1.53 | 2.00% | 24666 |
| 2026-05-07 | $1.48 | $1.51 | 2.03% | 149.44K |
| 2026-05-06 | $1.50 | $1.54 | 2.67% | 228.28K |
| 2026-05-05 | $1.57 | $1.51 | -3.82% | 292.38K |
| 2026-05-04 | $1.73 | $1.60 | -7.51% | 231.79K |
| 2026-05-01 | $1.80 | $1.69 | -6.11% | 273.53K |
| 2026-04-30 | $1.77 | $1.80 | 1.69% | 480.45K |
| 2026-04-29 | $1.84 | $1.73 | -5.98% | 1.49M |
| 2026-04-28 | $1.46 | $1.85 | 26.71% | 1.34M |
| 2026-04-27 | $1.40 | $1.43 | 2.14% | 355.91K |
| 2026-04-24 | $1.41 | $1.37 | -2.84% | 125.54K |
| 2026-04-23 | $1.50 | $1.41 | -6.00% | 196.82K |
| 2026-04-22 | $1.50 | $1.50 | 0.00% | 57700 |
| 2026-04-21 | $1.50 | $1.50 | 0.00% | 62145 |
| 2026-04-20 | $1.46 | $1.50 | 2.74% | 173.9K |
| 2026-04-17 | $1.45 | $1.47 | 1.38% | 323.74K |
| 2026-04-16 | $1.45 | $1.44 | -0.69% | 82212 |
| 2026-04-15 | $1.46 | $1.47 | 0.68% | 318.14K |
| 2026-04-14 | $1.49 | $1.50 | 0.67% | 103K |
| 2026-04-13 | $1.45 | $1.46 | 0.69% | 160.4K |
| 2026-04-10 | $1.45 | $1.46 | 0.69% | 231.34K |
| 2026-04-09 | $1.41 | $1.43 | 1.42% | 227.3K |
| 2026-04-08 | $1.45 | $1.46 | 0.69% | 418K |
| 2026-04-07 | $1.48 | $1.46 | -1.35% | 332.2K |
| 2026-04-06 | $1.44 | $1.45 | 0.69% | 332.75K |
| 2026-04-02 | $1.45 | $1.45 | 0.00% | 1.3M |
| 2026-04-01 | $1.41 | $1.45 | 2.84% | 334.11K |
| 2026-03-31 | $1.43 | $1.43 | 0.00% | 972.42K |
| 2026-03-30 | $1.52 | $1.45 | -4.61% | 205.9K |
| 2026-03-27 | $1.52 | $1.50 | -1.32% | 186.2K |
| 2026-03-26 | $1.57 | $1.55 | -1.27% | 727.9K |
| 2026-03-25 | $1.58 | $1.59 | 0.63% | 535.2K |
| 2026-03-24 | $1.61 | $1.62 | 0.62% | 1.42M |
| 2026-03-23 | $1.60 | $1.65 | 3.12% | 460.5K |
| 2026-03-20 | $1.65 | $1.63 | -1.21% | 606.3K |
| 2026-03-19 | $1.67 | $1.68 | 0.60% | 551.6K |
| 2026-03-18 | $1.65 | $1.67 | 1.21% | 566.75K |
| 2026-03-17 | $1.57 | $1.67 | 6.37% | 1.17M |
| 2026-03-16 | $1.48 | $1.61 | 8.78% | 630K |
| 2026-03-13 | $1.57 | $1.61 | 2.55% | 279.03K |
| 2026-03-12 | $1.71 | $1.65 | -3.51% | 351.9K |
| 2026-03-11 | $1.65 | $1.70 | 3.03% | 697.1K |
| 2026-03-10 | $1.51 | $1.62 | 7.28% | 1.29M |
| 2026-03-09 | $1.50 | $1.56 | 4.00% | 851.3K |
| 2026-03-06 | $1.46 | $1.57 | 7.53% | 199.62K |
| 2026-03-05 | $1.44 | $1.47 | 2.08% | 640.5K |
| 2026-03-04 | $1.46 | $1.44 | -1.37% | 513.12K |
| 2026-03-03 | $1.38 | $1.46 | 5.80% | 607.5K |
| 2026-03-02 | $1.59 | $1.50 | -5.66% | 1.31M |
| 2026-02-27 | $1.41 | $1.56 | 10.64% | 1.03M |
| 2026-02-26 | $1.38 | $1.45 | 5.07% | 378.53K |
| 2026-02-25 | $1.31 | $1.40 | 6.87% | 428.23K |
| 2026-02-24 | $1.25 | $1.35 | 8.00% | 567.9K |
| 2026-02-23 | $1.30 | $1.28 | -1.54% | 523.91K |
| 2026-02-20 | $1.32 | $1.31 | -0.76% | 629.3K |
| 2026-02-19 | $1.31 | $1.33 | 1.53% | 370.61K |
| 2026-02-18 | $1.26 | $1.34 | 6.35% | 337.84K |
| 2026-02-17 | $1.18 | $1.24 | 5.08% | 535.83K |
| 2026-02-13 | $1.18 | $1.18 | 0.00% | 245.55K |
| 2026-02-12 | $1.10 | $1.18 | 7.27% | 317.6K |
| 2026-02-11 | $1.10 | $1.12 | 1.82% | 184.1K |
| 2026-02-10 | $1.12 | $1.14 | 1.79% | 42315 |
| 2026-02-09 | $1.15 | $1.12 | -2.61% | 58738 |
| 2026-02-06 | $1.13 | $1.17 | 3.54% | 25212 |
| 2026-02-05 | $1.18 | $1.12 | -5.08% | 187.6K |
| 2026-02-04 | $1.15 | $1.15 | 0.00% | 123.25K |
| 2026-02-03 | $1.12 | $1.15 | 2.68% | 482.41K |
| 2026-02-02 | $1.18 | $1.11 | -5.93% | 107.5K |
| 2026-01-30 | $1.09 | $1.10 | 0.92% | 262K |
| 2026-01-29 | $1.01 | $1.09 | 7.92% | 434.1K |
| 2026-01-28 | $1.15 | $1.05 | -8.70% | 247.05K |
| 2026-01-27 | $1.00 | $1.07 | 7.00% | 240.5K |
| 2026-01-26 | $1.01 | $1.02 | 0.99% | 99226 |
| 2026-01-23 | $1.03 | $1.02 | -0.97% | 138.8K |
| 2026-01-22 | $1.09 | $1.03 | -5.50% | 160.9K |
| 2026-01-21 | $1.09 | $1.08 | -0.92% | 324.72K |
| 2026-01-20 | $1.13 | $1.10 | -2.65% | 1.67M |
| 2026-01-19 | $1.11 | $1.14 | 2.70% | 23663 |
| 2026-01-16 | $1.13 | $1.12 | -0.88% | 74520 |