Is Gatos Silver, Inc. (GATO.TO) a Buy, Sell, or Hold?
Gatos Silver, Inc.
TSX:GATO.TO
$21.59 CAD
$1.17 (5.73%)
- Volume
- 8.8K
- Average Volume
- 10.24K
- Market Capitalization
- $1.5B
- P/E Ratio
- 85.34
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $28.19
- Year Low
- $7.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.61
- Current Ratio
- $2.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-17 | $20.47 | $21.59 | 5.47% | 8801 |
| 2025-01-16 | $20.21 | $20.42 | 1.04% | 4002 |
| 2025-01-15 | $21.64 | $20.62 | -4.71% | 6216 |
| 2025-01-14 | $21.19 | $21.34 | 0.71% | 2900 |
| 2025-01-13 | $21.00 | $20.40 | -2.86% | 3328 |
| 2025-01-10 | $22.55 | $21.49 | -4.70% | 6003 |
| 2025-01-09 | $21.69 | $22.01 | 1.48% | 8542 |
| 2025-01-08 | $22.21 | $21.64 | -2.57% | 4800 |
| 2025-01-07 | $21.47 | $21.67 | 0.93% | 8143 |
| 2025-01-06 | $21.03 | $21.09 | 0.29% | 8500 |
| 2025-01-03 | $21.70 | $21.26 | -2.03% | 12700 |
| 2025-01-02 | $20.90 | $21.68 | 3.73% | 11106 |
| 2024-12-31 | $19.85 | $20.12 | 1.36% | 6938 |
| 2024-12-30 | $19.76 | $19.66 | -0.51% | 8000 |
| 2024-12-27 | $20.23 | $20.32 | 0.44% | 13400 |
| 2024-12-24 | $20.11 | $20.34 | 1.14% | 2301 |
| 2024-12-23 | $20.11 | $20.11 | 0.00% | 12200 |
| 2024-12-20 | $19.93 | $19.90 | -0.15% | 11648 |
| 2024-12-19 | $20.16 | $19.45 | -3.52% | 8035 |
| 2024-12-18 | $20.76 | $20.14 | -2.99% | 14100 |
| 2024-12-17 | $20.97 | $21.32 | 1.67% | 12930 |
| 2024-12-16 | $22.05 | $21.37 | -3.08% | 24515 |
| 2024-12-13 | $22.04 | $22.19 | 0.68% | 6100 |
| 2024-12-12 | $23.00 | $22.22 | -3.39% | 1601 |
| 2024-12-11 | $23.12 | $23.94 | 3.55% | 2220 |
| 2024-12-10 | $23.50 | $23.01 | -2.09% | 4900 |
| 2024-12-09 | $23.12 | $23.20 | 0.35% | 23600 |
| 2024-12-06 | $22.10 | $21.80 | -1.36% | 14700 |
| 2024-12-05 | $22.19 | $22.41 | 0.99% | 20645 |
| 2024-12-04 | $22.25 | $22.21 | -0.18% | 29313 |
| 2024-12-03 | $21.20 | $22.46 | 5.94% | 39400 |
| 2024-12-02 | $21.27 | $21.03 | -1.13% | 5700 |
| 2024-11-29 | $22.23 | $21.77 | -2.07% | 8501 |
| 2024-11-28 | $21.83 | $21.75 | -0.37% | 530 |
| 2024-11-27 | $22.06 | $21.66 | -1.81% | 5403 |
| 2024-11-26 | $21.62 | $21.76 | 0.65% | 5700 |
| 2024-11-25 | $21.52 | $21.42 | -0.46% | 4000 |
| 2024-11-22 | $22.71 | $22.15 | -2.47% | 5300 |
| 2024-11-21 | $22.98 | $22.57 | -1.78% | 5600 |
| 2024-11-20 | $22.76 | $22.98 | 0.97% | 6949 |
| 2024-11-19 | $23.19 | $23.42 | 0.99% | 7000 |
| 2024-11-18 | $23.57 | $23.32 | -1.06% | 6200 |
| 2024-11-15 | $23.17 | $22.19 | -4.23% | 46600 |
| 2024-11-14 | $21.72 | $22.72 | 4.60% | 24735 |
| 2024-11-13 | $22.65 | $21.63 | -4.50% | 14400 |
| 2024-11-12 | $21.55 | $22.09 | 2.51% | 17446 |
| 2024-11-11 | $22.04 | $21.13 | -4.13% | 12041 |
| 2024-11-08 | $23.58 | $22.62 | -4.07% | 6100 |
| 2024-11-07 | $23.33 | $23.58 | 1.07% | 16800 |
| 2024-11-06 | $22.59 | $23.09 | 2.21% | 9939 |
| 2024-11-05 | $24.71 | $24.08 | -2.55% | 4829 |
| 2024-11-04 | $25.30 | $24.45 | -3.36% | 4800 |
| 2024-11-01 | $26.17 | $24.86 | -5.01% | 11325 |
| 2024-10-31 | $26.02 | $25.81 | -0.81% | 9300 |
| 2024-10-30 | $27.20 | $26.98 | -0.81% | 5909 |
| 2024-10-29 | $27.50 | $27.85 | 1.27% | 9200 |
| 2024-10-28 | $26.86 | $26.32 | -2.01% | 2800 |
| 2024-10-25 | $26.69 | $26.80 | 0.41% | 6447 |
| 2024-10-24 | $27.28 | $26.84 | -1.61% | 16400 |
| 2024-10-23 | $27.08 | $27.20 | 0.44% | 16800 |
| 2024-10-22 | $27.15 | $27.50 | 1.29% | 14800 |
| 2024-10-21 | $26.86 | $26.38 | -1.79% | 18900 |
| 2024-10-18 | $23.10 | $25.48 | 10.30% | 22137 |
| 2024-10-17 | $22.84 | $21.97 | -3.81% | 17904 |
| 2024-10-16 | $23.30 | $22.61 | -2.96% | 5200 |
| 2024-10-15 | $22.56 | $23.03 | 2.08% | 2700 |
| 2024-10-11 | $23.18 | $22.62 | -2.42% | 4843 |
| 2024-10-10 | $21.92 | $22.81 | 4.06% | 9300 |
| 2024-10-09 | $21.63 | $21.45 | -0.83% | 6500 |
| 2024-10-08 | $21.08 | $21.56 | 2.28% | 9300 |
| 2024-10-07 | $21.50 | $21.15 | -1.63% | 5303 |
| 2024-10-04 | $21.68 | $21.59 | -0.42% | 6803 |
| 2024-10-03 | $21.38 | $21.55 | 0.80% | 3934 |
| 2024-10-02 | $20.84 | $21.63 | 3.79% | 10303 |
| 2024-10-01 | $20.39 | $21.00 | 2.99% | 8433 |
| 2024-09-30 | $20.98 | $20.37 | -2.91% | 9443 |
| 2024-09-27 | $22.00 | $21.75 | -1.14% | 6322 |
| 2024-09-26 | $22.15 | $22.07 | -0.36% | 23800 |
| 2024-09-25 | $21.69 | $21.68 | -0.05% | 7425 |
| 2024-09-24 | $20.87 | $21.84 | 4.65% | 7700 |
| 2024-09-23 | $20.97 | $20.57 | -1.91% | 3811 |
| 2024-09-20 | $20.98 | $21.11 | 0.62% | 15300 |
| 2024-09-19 | $20.88 | $20.49 | -1.87% | 30724 |
| 2024-09-18 | $20.91 | $20.37 | -2.58% | 7704 |
| 2024-09-17 | $20.84 | $20.95 | 0.53% | 23300 |
| 2024-09-16 | $20.87 | $21.07 | 0.96% | 16115 |
| 2024-09-13 | $20.11 | $20.97 | 4.28% | 18024 |
| 2024-09-12 | $18.77 | $19.69 | 4.90% | 27846 |
| 2024-09-11 | $16.49 | $17.63 | 6.91% | 5323 |
| 2024-09-10 | $16.04 | $16.35 | 1.93% | 17904 |
Get the Latest News and Ratings for Your Stocks