Loading live market data…

Galiano Gold Inc.

AMEX:GAU

$1.82 USD

$0.02 (1.11%)

Volume
1.7M
Average Volume
3.08M
Market Capitalization
$475.41M
P/E Ratio
17.37
Dividend Yield
0.00%
Price Target
$4.25
Year High
$3.62
Year Low
$1.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.97
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.86 $1.82 -2.15% 1.7M
2026-07-13 $1.84 $1.80 -2.17% 1.72M
2026-07-10 $1.88 $1.87 -0.53% 1.6M
2026-07-09 $1.87 $1.90 1.60% 2.39M
2026-07-08 $1.85 $1.85 0.00% 1.99M
2026-07-07 $1.96 $1.90 -3.06% 2.99M
2026-07-06 $1.98 $1.97 -0.51% 2.55M
2026-07-02 $1.98 $1.98 0.00% 6.45M
2026-07-01 $1.86 $1.91 2.69% 3.42M
2026-06-30 $1.88 $1.87 -0.53% 1.81M
2026-06-29 $1.89 $1.87 -1.06% 3.43M
2026-06-26 $1.90 $1.91 0.53% 2.41M
2026-06-25 $1.85 $1.87 1.08% 6.05M
2026-06-24 $1.84 $1.79 -2.72% 6.83M
2026-06-23 $1.96 $1.91 -2.55% 7.17M
2026-06-22 $2.14 $2.02 -5.61% 4.84M
2026-06-18 $2.19 $2.20 0.46% 9.95M
2026-06-17 $2.28 $2.20 -3.51% 2.07M
2026-06-16 $2.26 $2.27 0.44% 3.29M
2026-06-15 $2.23 $2.23 0.00% 3.94M
2026-06-12 $2.06 $2.11 2.43% 2.71M
2026-06-11 $1.95 $2.04 4.62% 3.6M
2026-06-10 $1.98 $1.94 -2.02% 3.14M
2026-06-09 $2.06 $2.05 -0.49% 2.27M
2026-06-08 $2.03 $2.05 0.99% 2.71M
2026-06-05 $2.16 $2.03 -6.02% 4.08M
2026-06-04 $2.19 $2.23 1.83% 3.12M
2026-06-03 $2.19 $2.15 -1.83% 3.79M
2026-06-02 $2.26 $2.23 -1.33% 1.74M
2026-06-01 $2.29 $2.25 -1.75% 3.21M
2026-05-29 $2.26 $2.32 2.65% 3.3M
2026-05-28 $2.19 $2.26 3.20% 2.7M
2026-05-27 $2.25 $2.20 -2.22% 1.7M
2026-05-26 $2.31 $2.30 -0.43% 1.51M
2026-05-22 $2.22 $2.24 0.90% 1.84M
2026-05-21 $2.23 $2.23 0.00% 2.19M
2026-05-20 $2.28 $2.27 -0.44% 2.68M
2026-05-19 $2.25 $2.25 0.00% 3.56M
2026-05-18 $2.34 $2.29 -2.14% 1.75M
2026-05-15 $2.51 $2.32 -7.57% 3.35M
2026-05-14 $2.73 $2.63 -3.66% 3.53M
2026-05-13 $2.58 $2.61 1.16% 3.83M
2026-05-12 $2.67 $2.61 -2.25% 3.25M
2026-05-11 $2.59 $2.66 2.70% 2.46M
2026-05-08 $2.58 $2.58 0.00% 1.69M
2026-05-07 $2.52 $2.53 0.40% 4.02M
2026-05-06 $2.43 $2.42 -0.41% 2.1M
2026-05-05 $2.33 $2.28 -2.15% 1.76M
2026-05-04 $2.29 $2.28 -0.44% 2.01M
2026-05-01 $2.30 $2.32 0.87% 1.43M
2026-04-30 $2.31 $2.32 0.43% 1.92M
2026-04-29 $2.25 $2.23 -0.89% 2.55M
2026-04-28 $2.28 $2.26 -0.88% 2.58M
2026-04-27 $2.40 $2.34 -2.50% 2.21M
2026-04-24 $2.46 $2.43 -1.22% 1.85M
2026-04-23 $2.50 $2.44 -2.40% 2.44M
2026-04-22 $2.55 $2.54 -0.39% 1.95M
2026-04-21 $2.61 $2.48 -4.98% 5.44M
2026-04-20 $2.56 $2.63 2.73% 3.96M
2026-04-17 $2.59 $2.59 0.00% 2.44M
2026-04-16 $2.62 $2.51 -4.20% 1.95M
2026-04-15 $2.66 $2.59 -2.63% 2.89M
2026-04-14 $2.71 $2.66 -1.85% 2M
2026-04-13 $2.65 $2.66 0.38% 2.55M
2026-04-10 $2.69 $2.70 0.37% 2.38M
2026-04-09 $2.62 $2.65 1.15% 2.57M
2026-04-08 $2.65 $2.59 -2.26% 1.97M
2026-04-07 $2.52 $2.52 0.00% 2.18M
2026-04-06 $2.55 $2.52 -1.18% 1.53M
2026-04-02 $2.49 $2.56 2.81% 2.68M
2026-04-01 $2.60 $2.61 0.38% 3.01M
2026-03-31 $2.38 $2.51 5.46% 4.63M
2026-03-30 $2.31 $2.30 -0.43% 2.85M
2026-03-27 $2.21 $2.28 3.17% 2.47M
2026-03-26 $2.23 $2.21 -0.90% 2.59M
2026-03-25 $2.39 $2.31 -3.35% 2.58M
2026-03-24 $2.27 $2.24 -1.32% 4.34M
2026-03-23 $2.25 $2.27 0.89% 5.82M
2026-03-20 $2.32 $2.18 -6.03% 9.89M
2026-03-19 $2.23 $2.28 2.24% 4.65M
2026-03-18 $2.48 $2.42 -2.42% 4.89M
2026-03-17 $2.63 $2.59 -1.52% 3.09M
2026-03-16 $2.56 $2.61 1.95% 4.95M
2026-03-13 $2.86 $2.56 -10.49% 9.96M
2026-03-12 $3.08 $2.91 -5.52% 2.97M
2026-03-11 $3.11 $3.07 -1.29% 3.55M
2026-03-10 $3.19 $3.13 -1.88% 2.77M
2026-03-09 $3.00 $3.14 4.67% 2.94M
2026-03-06 $3.10 $3.16 1.94% 2.95M
2026-03-05 $3.20 $3.19 -0.31% 5.18M