Loading live market data…

Galiano Gold Inc.

TSX:GAU.TO

$2.54 CAD

-$0.02 (-0.78%)

Volume
219.93K
Average Volume
452.91K
Market Capitalization
$663.48M
P/E Ratio
17.37
Dividend Yield
0.00%
Price Target
$
Year High
$4.91
Year Low
$1.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.97
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.62 $2.54 -3.05% 220.38K
2026-07-13 $2.62 $2.56 -2.29% 200.2K
2026-07-10 $2.69 $2.65 -1.49% 292.9K
2026-07-09 $2.65 $2.71 2.26% 183.12K
2026-07-08 $2.61 $2.61 0.00% 158.01K
2026-07-07 $2.78 $2.69 -3.24% 204.2K
2026-07-06 $2.84 $2.80 -1.41% 335.4K
2026-07-03 $2.84 $2.88 1.41% 131.14K
2026-07-02 $2.77 $2.81 1.44% 492.33K
2026-06-30 $2.66 $2.65 -0.38% 247.82K
2026-06-29 $2.70 $2.66 -1.48% 441.41K
2026-06-26 $2.65 $2.69 1.51% 161.12K
2026-06-25 $2.60 $2.64 1.54% 442.75K
2026-06-24 $2.63 $2.56 -2.66% 504.22K
2026-06-23 $2.79 $2.71 -2.87% 604.12K
2026-06-22 $3.00 $2.86 -4.67% 604.6K
2026-06-19 $3.07 $2.90 -5.54% 600.63K
2026-06-18 $3.12 $3.13 0.32% 5.5M
2026-06-17 $3.18 $3.10 -2.52% 271.45K
2026-06-16 $3.18 $3.17 -0.31% 163.14K
2026-06-15 $3.11 $3.11 0.00% 343.61K
2026-06-12 $2.88 $2.93 1.74% 305K
2026-06-11 $2.71 $2.83 4.43% 336.9K
2026-06-10 $2.81 $2.68 -4.63% 342.12K
2026-06-09 $2.86 $2.85 -0.35% 485.52K
2026-06-08 $2.82 $2.83 0.35% 260.01K
2026-06-05 $2.99 $2.81 -6.02% 671.2K
2026-06-04 $3.06 $3.09 0.98% 1.1M
2026-06-03 $3.06 $2.99 -2.29% 351.7K
2026-06-02 $3.12 $3.08 -1.28% 246.26K
2026-06-01 $3.16 $3.10 -1.90% 560.52K
2026-05-29 $3.13 $3.22 2.88% 542.5K
2026-05-28 $3.03 $3.12 2.97% 430.1K
2026-05-27 $3.11 $3.04 -2.25% 204.46K
2026-05-26 $3.20 $3.15 -1.56% 234.1K
2026-05-25 $3.15 $3.24 2.86% 170.25K
2026-05-22 $3.05 $3.11 1.97% 331.14K
2026-05-21 $3.05 $3.06 0.33% 212.34K
2026-05-20 $3.11 $3.12 0.32% 530.3K
2026-05-19 $3.10 $3.09 -0.32% 640.4K
2026-05-15 $3.44 $3.17 -7.85% 536.12K
2026-05-14 $3.62 $3.61 -0.28% 883.5K
2026-05-13 $3.52 $3.58 1.70% 548.1K
2026-05-12 $3.64 $3.56 -2.20% 400.52K
2026-05-11 $3.54 $3.66 3.39% 345.2K
2026-05-08 $3.50 $3.51 0.29% 225.33K
2026-05-07 $3.39 $3.44 1.47% 324.8K
2026-05-06 $3.24 $3.31 2.16% 294.7K
2026-05-05 $3.17 $3.10 -2.21% 180.9K
2026-05-04 $3.15 $3.10 -1.59% 1.26M
2026-05-01 $3.10 $3.15 1.61% 239K
2026-04-30 $3.13 $3.16 0.96% 332.54K
2026-04-29 $3.08 $3.07 -0.32% 328.22K
2026-04-28 $3.15 $3.10 -1.59% 225.3K
2026-04-27 $3.30 $3.21 -2.73% 272.53K
2026-04-24 $3.34 $3.32 -0.60% 245.63K
2026-04-23 $3.44 $3.36 -2.33% 188.1K
2026-04-22 $3.45 $3.49 1.16% 207.6K
2026-04-21 $3.55 $3.39 -4.51% 336.3K
2026-04-20 $3.52 $3.58 1.70% 432.64K
2026-04-17 $3.51 $3.54 0.85% 276.31K
2026-04-16 $3.56 $3.43 -3.65% 245.1K
2026-04-15 $3.65 $3.54 -3.01% 232.1K
2026-04-14 $3.71 $3.68 -0.81% 153.52K
2026-04-13 $3.66 $3.70 1.09% 185K
2026-04-10 $3.68 $3.73 1.36% 291K
2026-04-09 $3.59 $3.67 2.23% 211.6K
2026-04-08 $3.69 $3.59 -2.71% 162.1K
2026-04-07 $3.50 $3.50 0.00% 218.11K
2026-04-06 $3.55 $3.51 -1.13% 178.3K
2026-04-02 $3.43 $3.55 3.50% 328.64K
2026-04-01 $3.59 $3.62 0.84% 245.7K
2026-03-31 $3.31 $3.48 5.14% 391.11K
2026-03-30 $3.21 $3.20 -0.31% 244.3K
2026-03-27 $3.04 $3.15 3.62% 426.12K
2026-03-26 $3.07 $3.04 -0.98% 502.81K
2026-03-25 $3.27 $3.19 -2.45% 345.6K
2026-03-24 $3.20 $3.09 -3.44% 737.5K
2026-03-23 $3.04 $3.12 2.63% 759.3K
2026-03-20 $3.15 $3.02 -4.13% 2.44M
2026-03-19 $3.06 $3.12 1.96% 652.8K
2026-03-18 $3.40 $3.34 -1.76% 790.74K
2026-03-17 $3.60 $3.52 -2.22% 564.92K
2026-03-16 $3.50 $3.56 1.71% 593.65K
2026-03-13 $3.96 $3.49 -11.87% 1.13M
2026-03-12 $4.14 $3.98 -3.86% 313.87K
2026-03-11 $4.20 $4.15 -1.19% 430.71K
2026-03-10 $4.33 $4.25 -1.85% 382.43K
2026-03-09 $4.13 $4.25 2.91% 482.2K
2026-03-06 $4.24 $4.29 1.18% 522.7K