Is Carlo Gavazzi Holding AG (GAV.SW) a Buy, Sell, or Hold?
SIX : GAV.SW
Carlo Gavazzi Holding AG — Stock Chart
$153 CHF
$1 (0.66%)
- Volume
- 266
- Average Volume
- 374
- Market Capitalization
- $108.74M
- P/E Ratio
- 59.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $194.00
- Year Low
- $135.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.97
GAV.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $153.00 | $153.00 | 0.00% | 266 |
| 2026-07-23 | $154.50 | $152.00 | -1.62% | 577 |
| 2026-07-22 | $154.00 | $154.00 | 0.00% | 174 |
| 2026-07-21 | $154.50 | $155.00 | 0.32% | 24 |
| 2026-07-20 | $154.50 | $153.50 | -0.65% | 430 |
| 2026-07-17 | $157.00 | $154.00 | -1.91% | 160 |
| 2026-07-16 | $154.50 | $155.00 | 0.32% | 209 |
| 2026-07-15 | $155.00 | $154.00 | -0.65% | 126 |
| 2026-07-14 | $155.50 | $153.00 | -1.61% | 289 |
| 2026-07-13 | $154.00 | $155.00 | 0.65% | 168 |
| 2026-07-10 | $156.00 | $155.00 | -0.64% | 245 |
| 2026-07-09 | $155.00 | $156.00 | 0.65% | 119 |
| 2026-07-08 | $155.00 | $156.50 | 0.97% | 1956 |
| 2026-07-07 | $154.50 | $151.00 | -2.27% | 467 |
| 2026-07-06 | $145.00 | $145.00 | 0.00% | 555 |
| 2026-07-03 | $142.50 | $145.00 | 1.75% | 778 |
| 2026-07-02 | $145.00 | $144.00 | -0.69% | 336 |
| 2026-07-01 | $149.00 | $148.50 | -0.34% | 459 |
| 2026-06-30 | $140.00 | $144.50 | 3.21% | 558 |
| 2026-06-29 | $142.00 | $140.50 | -1.06% | 219 |
| 2026-06-26 | $141.50 | $141.50 | 0.00% | 131 |
| 2026-06-25 | $140.00 | $139.00 | -0.71% | 1651 |
| 2026-06-24 | $142.50 | $140.00 | -1.75% | 256 |
| 2026-06-23 | $142.00 | $140.50 | -1.06% | 480 |
| 2026-06-22 | $143.50 | $140.00 | -2.44% | 682 |
| 2026-06-19 | $143.50 | $145.50 | 1.39% | 166 |
| 2026-06-18 | $147.00 | $150.00 | 2.04% | 301 |
| 2026-06-17 | $143.00 | $147.00 | 2.80% | 322 |
| 2026-06-16 | $142.50 | $151.00 | 5.96% | 240 |
| 2026-06-15 | $146.00 | $146.00 | 0.00% | 176 |
| 2026-06-12 | $135.50 | $142.00 | 4.80% | 2435 |
| 2026-06-11 | $146.50 | $142.00 | -3.07% | 786 |
| 2026-06-10 | $149.00 | $144.00 | -3.36% | 496 |
| 2026-06-09 | $149.00 | $146.50 | -1.68% | 799 |
| 2026-06-08 | $150.00 | $148.00 | -1.33% | 1017 |
| 2026-06-05 | $153.00 | $150.00 | -1.96% | 87 |
| 2026-06-04 | $151.50 | $151.00 | -0.33% | 376 |
| 2026-06-03 | $154.00 | $151.50 | -1.62% | 324 |
| 2026-06-02 | $153.00 | $157.50 | 2.94% | 131 |
| 2026-06-01 | $159.00 | $154.00 | -3.14% | 143 |
| 2026-05-29 | $151.50 | $156.00 | 2.97% | 490 |
| 2026-05-28 | $154.50 | $151.00 | -2.27% | 556 |
| 2026-05-27 | $154.50 | $157.50 | 1.94% | 374 |
| 2026-05-26 | $153.00 | $155.00 | 1.31% | 155 |
| 2026-05-22 | $152.00 | $153.00 | 0.66% | 113 |
| 2026-05-21 | $152.00 | $153.00 | 0.66% | 61 |
| 2026-05-20 | $155.00 | $153.00 | -1.29% | 27 |
| 2026-05-19 | $152.00 | $155.00 | 1.97% | 203 |
| 2026-05-18 | $153.50 | $155.50 | 1.30% | 26 |
| 2026-05-15 | $154.00 | $156.00 | 1.30% | 305 |
| 2026-05-13 | $153.00 | $152.50 | -0.33% | 91 |
| 2026-05-12 | $152.00 | $151.00 | -0.66% | 280 |
| 2026-05-11 | $153.00 | $152.00 | -0.65% | 324 |
| 2026-05-08 | $150.00 | $154.00 | 2.67% | 318 |
| 2026-05-07 | $150.50 | $150.00 | -0.33% | 66 |
| 2026-05-06 | $150.00 | $152.50 | 1.67% | 509 |
| 2026-05-05 | $150.00 | $156.50 | 4.33% | 337 |
| 2026-05-04 | $153.00 | $149.50 | -2.29% | 42 |
| 2026-04-30 | $150.00 | $150.00 | 0.00% | 4 |
| 2026-04-29 | $152.50 | $149.00 | -2.30% | 360 |
| 2026-04-28 | $157.00 | $152.50 | -2.87% | 304 |
| 2026-04-27 | $156.50 | $157.00 | 0.32% | 38 |
| 2026-04-24 | $155.00 | $155.00 | 0.00% | 259 |
| 2026-04-23 | $156.00 | $154.00 | -1.28% | 534 |
| 2026-04-22 | $157.00 | $158.00 | 0.64% | 263 |
| 2026-04-21 | $154.00 | $157.00 | 1.95% | 106 |
| 2026-04-20 | $152.00 | $156.00 | 2.63% | 396 |
| 2026-04-17 | $155.00 | $153.50 | -0.97% | 196 |
| 2026-04-16 | $153.00 | $152.00 | -0.65% | 68 |
| 2026-04-15 | $151.00 | $152.00 | 0.66% | 338 |
| 2026-04-14 | $153.00 | $151.00 | -1.31% | 387 |
| 2026-04-13 | $153.00 | $152.00 | -0.65% | 387 |
| 2026-04-10 | $153.00 | $153.00 | 0.00% | 303 |
| 2026-04-09 | $156.00 | $153.00 | -1.92% | 647 |
| 2026-04-08 | $168.00 | $159.00 | -5.36% | 148 |
| 2026-04-07 | $163.00 | $163.00 | 0.00% | 30 |
| 2026-04-02 | $153.50 | $158.50 | 3.26% | 51 |
| 2026-04-01 | $159.00 | $153.00 | -3.77% | 136 |
| 2026-03-31 | $158.00 | $153.00 | -3.16% | 210 |
| 2026-03-30 | $158.50 | $158.00 | -0.32% | 300 |
| 2026-03-27 | $155.50 | $158.00 | 1.61% | 317 |
| 2026-03-26 | $153.00 | $153.00 | 0.00% | 276 |
| 2026-03-25 | $153.00 | $160.50 | 4.90% | 40 |
| 2026-03-24 | $153.50 | $153.00 | -0.33% | 162 |
| 2026-03-23 | $154.00 | $154.00 | 0.00% | - |
| 2026-03-20 | $155.00 | $162.00 | 4.52% | 198 |
| 2026-03-19 | $153.50 | $156.50 | 1.95% | 326 |
| 2026-03-18 | $155.50 | $153.00 | -1.61% | 988 |
| 2026-03-17 | $160.00 | $155.50 | -2.81% | 36 |
| 2026-03-16 | $165.00 | $159.00 | -3.64% | 156 |