Is Gayatri Sugars Limited (GAYATRI.BO) a Buy, Sell, or Hold?
BSE : GAYATRI.BO
Gayatri Sugars Limited — Stock Chart
$8.08 INR
$0.14 (1.76%)
- Volume
- 2.28K
- Average Volume
- 64.02K
- Market Capitalization
- $600.37M
- P/E Ratio
- 57.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.39
- Year Low
- $7.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
GAYATRI.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $7.80 | $8.07 | 3.46% | 1244 |
| 2026-07-24 | $7.80 | $7.97 | 2.18% | 36093 |
| 2026-07-23 | $8.05 | $8.00 | -0.62% | 23664 |
| 2026-07-22 | $7.80 | $8.06 | 3.33% | 16927 |
| 2026-07-21 | $8.17 | $8.09 | -0.98% | 46590 |
| 2026-07-20 | $8.05 | $7.99 | -0.75% | 15358 |
| 2026-07-17 | $8.28 | $8.10 | -2.17% | 27699 |
| 2026-07-16 | $8.20 | $8.25 | 0.61% | 20771 |
| 2026-07-15 | $8.03 | $8.04 | 0.12% | 6218 |
| 2026-07-14 | $8.23 | $8.09 | -1.70% | 54772 |
| 2026-07-13 | $8.40 | $8.11 | -3.45% | 25389 |
| 2026-07-10 | $8.00 | $8.27 | 3.37% | 16090 |
| 2026-07-09 | $8.26 | $8.04 | -2.66% | 13705 |
| 2026-07-08 | $8.05 | $8.01 | -0.50% | 45864 |
| 2026-07-07 | $8.30 | $8.06 | -2.89% | 36000 |
| 2026-07-06 | $8.31 | $8.28 | -0.36% | 10311 |
| 2026-07-03 | $8.12 | $8.35 | 2.83% | 15583 |
| 2026-07-02 | $8.34 | $8.39 | 0.60% | 27113 |
| 2026-07-01 | $8.38 | $8.34 | -0.48% | 22619 |
| 2026-06-30 | $8.12 | $8.29 | 2.09% | 31038 |
| 2026-06-29 | $8.10 | $8.34 | 2.96% | 24158 |
| 2026-06-25 | $8.23 | $8.19 | -0.49% | 14576 |
| 2026-06-24 | $8.48 | $8.30 | -2.12% | 10374 |
| 2026-06-23 | $8.50 | $8.40 | -1.18% | 28323 |
| 2026-06-22 | $8.67 | $8.24 | -4.96% | 72849 |
| 2026-06-19 | $8.78 | $8.62 | -1.82% | 43282 |
| 2026-06-18 | $8.40 | $8.63 | 2.74% | 23587 |
| 2026-06-17 | $8.85 | $8.58 | -3.05% | 28759 |
| 2026-06-16 | $8.55 | $8.47 | -0.94% | 40536 |
| 2026-06-15 | $8.49 | $8.40 | -1.06% | 74410 |
| 2026-06-12 | $8.39 | $8.10 | -3.46% | 52764 |
| 2026-06-11 | $8.35 | $8.10 | -2.99% | 71046 |
| 2026-06-10 | $8.01 | $8.33 | 4.00% | 44176 |
| 2026-06-09 | $8.10 | $8.17 | 0.86% | 34231 |
| 2026-06-08 | $8.20 | $8.25 | 0.61% | 57846 |
| 2026-06-05 | $8.25 | $8.36 | 1.33% | 115.59K |
| 2026-06-04 | $8.57 | $8.33 | -2.80% | 97701 |
| 2026-06-03 | $8.41 | $8.36 | -0.59% | 132.51K |
| 2026-06-02 | $8.61 | $8.40 | -2.44% | 56128 |
| 2026-06-01 | $8.74 | $8.63 | -1.26% | 129.08K |
| 2026-05-29 | $8.89 | $8.74 | -1.69% | 65546 |
| 2026-05-27 | $8.88 | $8.70 | -2.03% | 13913 |
| 2026-05-26 | $8.80 | $8.60 | -2.27% | 238.84K |
| 2026-05-25 | $8.63 | $8.84 | 2.43% | 266.66K |
| 2026-05-22 | $8.85 | $8.58 | -3.05% | 250.07K |
| 2026-05-21 | $8.78 | $8.63 | -1.71% | 44611 |
| 2026-05-20 | $8.50 | $8.79 | 3.41% | 50523 |
| 2026-05-19 | $8.33 | $8.50 | 2.04% | 69570 |
| 2026-05-18 | $8.90 | $8.56 | -3.82% | 40751 |
| 2026-05-15 | $8.69 | $8.58 | -1.27% | 89822 |
| 2026-05-14 | $8.62 | $8.60 | -0.23% | 98035 |
| 2026-05-13 | $8.76 | $8.78 | 0.23% | 88435 |
| 2026-05-12 | $8.82 | $9.00 | 2.04% | 27872 |
| 2026-05-11 | $9.00 | $9.13 | 1.44% | 59700 |
| 2026-05-08 | $9.10 | $9.20 | 1.10% | 80509 |
| 2026-05-07 | $9.02 | $9.12 | 1.11% | 66302 |
| 2026-05-06 | $8.95 | $9.16 | 2.35% | 39903 |
| 2026-05-05 | $8.89 | $9.10 | 2.36% | 444.23K |
| 2026-05-04 | $9.42 | $9.50 | 0.85% | 36414 |
| 2026-04-30 | $9.72 | $9.43 | -2.98% | 136.36K |
| 2026-04-29 | $9.88 | $9.56 | -3.24% | 48653 |
| 2026-04-28 | $10.00 | $9.58 | -4.20% | 30897 |
| 2026-04-27 | $9.70 | $9.53 | -1.75% | 40440 |
| 2026-04-24 | $9.94 | $9.59 | -3.52% | 36288 |
| 2026-04-23 | $9.48 | $9.85 | 3.90% | 466.74K |
| 2026-04-22 | $9.39 | $9.20 | -2.02% | 23902 |
| 2026-04-21 | $8.55 | $9.38 | 9.71% | 59137 |
| 2026-04-20 | $9.63 | $9.38 | -2.60% | 33534 |
| 2026-04-17 | $9.85 | $9.60 | -2.54% | 34370 |
| 2026-04-16 | $9.45 | $9.56 | 1.16% | 125.33K |
| 2026-04-15 | $9.00 | $8.99 | -0.11% | 73865 |
| 2026-04-13 | $8.14 | $8.82 | 8.35% | 27840 |
| 2026-04-10 | $9.20 | $8.76 | -4.78% | 225.09K |
| 2026-04-09 | $8.98 | $8.77 | -2.34% | 29717 |
| 2026-04-08 | $8.65 | $8.68 | 0.35% | 201.64K |
| 2026-04-07 | $8.66 | $8.51 | -1.73% | 42866 |
| 2026-04-06 | $8.30 | $8.66 | 4.34% | 71878 |
| 2026-04-02 | $8.23 | $8.12 | -1.34% | 20839 |
| 2026-04-01 | $7.65 | $8.07 | 5.49% | 36845 |
| 2026-03-30 | $7.35 | $7.51 | 2.18% | 75881 |
| 2026-03-27 | $7.98 | $7.49 | -6.14% | 215.73K |
| 2026-03-25 | $7.92 | $7.98 | 0.76% | 61068 |
| 2026-03-24 | $8.30 | $7.92 | -4.58% | 13299 |
| 2026-03-23 | $8.28 | $8.01 | -3.26% | 36547 |
| 2026-03-20 | $8.46 | $8.12 | -4.02% | 32606 |
| 2026-03-19 | $8.16 | $8.16 | 0.00% | 94476 |
| 2026-03-18 | $7.90 | $7.93 | 0.38% | 32227 |
| 2026-03-17 | $7.85 | $7.72 | -1.66% | 49289 |
| 2026-03-16 | $8.00 | $7.65 | -4.37% | 73642 |
| 2026-03-13 | $8.00 | $7.58 | -5.25% | 70560 |