Is Global Blue Group Holding AG (GB) a Buy, Sell, or Hold?
NYSE : GB
Global Blue Group Holding AG
$7.49 USD
$0 (0.0%)
- Volume
- 42.88K
- Average Volume
- 87.88K
- Market Capitalization
- $1.49B
- P/E Ratio
- 15.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.00
- Year Low
- $4.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
GB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-18 | $7.48 | $7.49 | 0.13% | 42877 |
| 2025-08-15 | $7.48 | $7.49 | 0.13% | 42900 |
| 2025-08-14 | $7.48 | $7.48 | 0.00% | 69944 |
| 2025-08-13 | $7.48 | $7.48 | 0.00% | 38400 |
| 2025-08-12 | $7.47 | $7.48 | 0.13% | 83246 |
| 2025-08-11 | $7.48 | $7.47 | -0.13% | 24900 |
| 2025-08-08 | $7.49 | $7.47 | -0.27% | 70800 |
| 2025-08-07 | $7.36 | $7.42 | 0.82% | 356.5K |
| 2025-08-06 | $7.37 | $7.36 | -0.14% | 183.2K |
| 2025-08-05 | $7.40 | $7.35 | -0.68% | 108.34K |
| 2025-08-04 | $7.38 | $7.38 | 0.00% | 131.5K |
| 2025-08-01 | $7.41 | $7.38 | -0.40% | 26413 |
| 2025-07-31 | $7.40 | $7.41 | 0.14% | 6600 |
| 2025-07-30 | $7.40 | $7.39 | -0.14% | 4423 |
| 2025-07-29 | $7.40 | $7.39 | -0.14% | 12839 |
| 2025-07-28 | $7.37 | $7.38 | 0.14% | 17700 |
| 2025-07-25 | $7.39 | $7.37 | -0.27% | 22872 |
| 2025-07-24 | $7.39 | $7.38 | -0.14% | 58313 |
| 2025-07-23 | $7.40 | $7.38 | -0.27% | 26132 |
| 2025-07-22 | $7.38 | $7.39 | 0.14% | 35200 |
| 2025-07-21 | $7.39 | $7.37 | -0.27% | 23012 |
| 2025-07-18 | $7.42 | $7.39 | -0.40% | 11720 |
| 2025-07-17 | $7.39 | $7.39 | 0.00% | 31400 |
| 2025-07-16 | $7.37 | $7.38 | 0.14% | 42386 |
| 2025-07-15 | $7.37 | $7.36 | -0.14% | 24600 |
| 2025-07-14 | $7.33 | $7.36 | 0.41% | 23000 |
| 2025-07-11 | $7.31 | $7.34 | 0.41% | 39600 |
| 2025-07-10 | $7.30 | $7.31 | 0.14% | 16700 |
| 2025-07-09 | $7.33 | $7.29 | -0.55% | 107.81K |
| 2025-07-08 | $7.46 | $7.33 | -1.74% | 89113 |
| 2025-07-07 | $7.50 | $7.46 | -0.53% | 16800 |
| 2025-07-03 | $7.48 | $7.47 | -0.13% | 56321 |
| 2025-07-02 | $7.47 | $7.47 | 0.00% | 14800 |
| 2025-07-01 | $7.47 | $7.48 | 0.13% | 47511 |
| 2025-06-30 | $7.48 | $7.47 | -0.13% | 54645 |
| 2025-06-27 | $7.48 | $7.48 | 0.00% | 9538 |
| 2025-06-26 | $7.46 | $7.47 | 0.13% | 19400 |
| 2025-06-25 | $7.49 | $7.45 | -0.53% | 56213 |
| 2025-06-24 | $7.47 | $7.48 | 0.13% | 84000 |
| 2025-06-23 | $7.45 | $7.45 | 0.00% | 125.2K |
| 2025-06-20 | $7.45 | $7.45 | 0.00% | 27300 |
| 2025-06-18 | $7.45 | $7.45 | 0.00% | 36800 |
| 2025-06-17 | $7.46 | $7.47 | 0.13% | 23348 |
| 2025-06-16 | $7.44 | $7.45 | 0.13% | 36437 |
| 2025-06-13 | $7.48 | $7.46 | -0.27% | 45345 |
| 2025-06-12 | $7.46 | $7.48 | 0.27% | 45011 |
| 2025-06-11 | $7.45 | $7.45 | 0.00% | 130.1K |
| 2025-06-10 | $7.45 | $7.45 | 0.00% | 80900 |
| 2025-06-09 | $7.44 | $7.44 | 0.00% | 184.4K |
| 2025-06-06 | $7.41 | $7.43 | 0.27% | 36445 |
| 2025-06-05 | $7.37 | $7.42 | 0.68% | 359.6K |
| 2025-06-04 | $7.45 | $7.31 | -1.88% | 1.17M |
| 2025-06-03 | $7.44 | $7.45 | 0.13% | 55700 |
| 2025-06-02 | $7.44 | $7.44 | 0.00% | 50014 |
| 2025-05-30 | $7.44 | $7.43 | -0.13% | 72900 |
| 2025-05-29 | $7.43 | $7.44 | 0.13% | 246.21K |
| 2025-05-28 | $7.43 | $7.43 | 0.00% | 35200 |
| 2025-05-27 | $7.43 | $7.43 | 0.00% | 68107 |
| 2025-05-23 | $7.41 | $7.43 | 0.27% | 100.4K |
| 2025-05-22 | $7.42 | $7.40 | -0.27% | 238.73K |
| 2025-05-21 | $7.45 | $7.42 | -0.40% | 98700 |
| 2025-05-20 | $7.44 | $7.44 | 0.00% | 63540 |
| 2025-05-19 | $7.45 | $7.44 | -0.13% | 30300 |
| 2025-05-16 | $7.44 | $7.43 | -0.13% | 30300 |
| 2025-05-15 | $7.45 | $7.44 | -0.13% | 32900 |
| 2025-05-14 | $7.43 | $7.43 | 0.00% | 41735 |
| 2025-05-13 | $7.44 | $7.43 | -0.13% | 39027 |
| 2025-05-12 | $7.44 | $7.43 | -0.13% | 54718 |
| 2025-05-09 | $7.44 | $7.42 | -0.27% | 28623 |
| 2025-05-08 | $7.43 | $7.43 | 0.00% | 91200 |
| 2025-05-07 | $7.43 | $7.43 | 0.00% | 56900 |
| 2025-05-06 | $7.44 | $7.44 | 0.00% | 128.6K |
| 2025-05-05 | $7.42 | $7.42 | 0.00% | 31000 |
| 2025-05-02 | $7.43 | $7.43 | 0.00% | 75300 |
| 2025-05-01 | $7.43 | $7.44 | 0.13% | 55673 |
| 2025-04-30 | $7.42 | $7.45 | 0.40% | 172.11K |
| 2025-04-29 | $7.44 | $7.44 | 0.00% | 345.9K |
| 2025-04-28 | $7.43 | $7.42 | -0.13% | 61300 |
| 2025-04-25 | $7.45 | $7.44 | -0.13% | 47900 |
| 2025-04-24 | $7.39 | $7.43 | 0.54% | 97100 |
| 2025-04-23 | $7.40 | $7.41 | 0.14% | 128.51K |
| 2025-04-22 | $7.39 | $7.39 | 0.00% | 64400 |
| 2025-04-21 | $7.44 | $7.39 | -0.67% | 186.42K |
| 2025-04-17 | $7.38 | $7.39 | 0.14% | 117K |
| 2025-04-16 | $7.43 | $7.40 | -0.40% | 117.81K |
| 2025-04-15 | $7.42 | $7.42 | 0.00% | 177.9K |
| 2025-04-14 | $7.40 | $7.45 | 0.68% | 244.54K |
| 2025-04-11 | $7.34 | $7.38 | 0.54% | 187.4K |
| 2025-04-10 | $7.36 | $7.35 | -0.14% | 337K |
| 2025-04-09 | $7.28 | $7.33 | 0.69% | 742K |