Is GMO Strategic Opportunities Allocation Fund;III (GBATX) a Buy, Sell, or Hold?
NASDAQ : GBATX
GMO Strategic Opportunities Allocation Fund;III — Stock Chart
$19.65 USD
$0.04 (0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $96.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.45
- Year Low
- $17.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GBATX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.65 | $19.65 | 0.00% | - |
| 2026-07-22 | $19.65 | $19.65 | 0.00% | - |
| 2026-07-21 | $19.61 | $19.61 | 0.00% | - |
| 2026-07-20 | $19.43 | $19.43 | 0.00% | - |
| 2026-07-17 | $19.52 | $19.52 | 0.00% | - |
| 2026-07-16 | $19.62 | $19.62 | 0.00% | - |
| 2026-07-15 | $19.65 | $19.65 | 0.00% | - |
| 2026-07-14 | $19.56 | $19.56 | 0.00% | - |
| 2026-07-13 | $19.47 | $19.47 | 0.00% | - |
| 2026-07-10 | $19.57 | $19.57 | 0.00% | - |
| 2026-07-09 | $19.45 | $19.45 | 0.00% | - |
| 2026-07-08 | $20.06 | $20.06 | 0.00% | - |
| 2026-07-07 | $20.12 | $20.12 | 0.00% | - |
| 2026-07-06 | $20.24 | $20.24 | 0.00% | - |
| 2026-07-02 | $20.08 | $20.08 | 0.00% | - |
| 2026-07-01 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-30 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-29 | $20.12 | $20.12 | 0.00% | - |
| 2026-06-26 | $20.08 | $20.08 | 0.00% | - |
| 2026-06-25 | $20.09 | $20.09 | 0.00% | - |
| 2026-06-24 | $20.01 | $20.01 | 0.00% | - |
| 2026-06-23 | $20.01 | $20.01 | 0.00% | - |
| 2026-06-22 | $20.30 | $20.30 | 0.00% | - |
| 2026-06-18 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-17 | $20.19 | $20.19 | 0.00% | - |
| 2026-06-16 | $20.34 | $20.34 | 0.00% | - |
| 2026-06-15 | $20.39 | $20.39 | 0.00% | - |
| 2026-06-12 | $20.30 | $20.30 | 0.00% | - |
| 2026-06-11 | $20.21 | $20.21 | 0.00% | - |
| 2026-06-10 | $19.87 | $19.87 | 0.00% | - |
| 2026-06-09 | $20.09 | $20.09 | 0.00% | - |
| 2026-06-08 | $20.07 | $20.07 | 0.00% | - |
| 2026-06-05 | $20.08 | $20.08 | 0.00% | - |
| 2026-06-04 | $20.45 | $20.45 | 0.00% | - |
| 2026-06-03 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-02 | $20.45 | $20.45 | 0.00% | - |
| 2026-06-01 | $20.36 | $20.36 | 0.00% | - |
| 2026-05-29 | $20.32 | $20.32 | 0.00% | - |
| 2026-05-28 | $20.26 | $20.26 | 0.00% | - |
| 2026-05-27 | $20.25 | $20.25 | 0.00% | - |
| 2026-05-26 | $20.28 | $20.28 | 0.00% | - |
| 2026-05-22 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-21 | $20.05 | $20.05 | 0.00% | - |
| 2026-05-20 | $19.95 | $19.95 | 0.00% | - |
| 2026-05-19 | $19.82 | $19.82 | 0.00% | - |
| 2026-05-18 | $19.96 | $19.96 | 0.00% | - |
| 2026-05-15 | $19.96 | $19.96 | 0.00% | - |
| 2026-05-14 | $20.19 | $20.19 | 0.00% | - |
| 2026-05-13 | $20.13 | $20.13 | 0.00% | - |
| 2026-05-12 | $20.00 | $20.00 | 0.00% | - |
| 2026-05-11 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-08 | $20.05 | $20.05 | 0.00% | - |
| 2026-05-07 | $19.87 | $19.87 | 0.00% | - |
| 2026-05-06 | $19.94 | $19.94 | 0.00% | - |
| 2026-05-05 | $19.73 | $19.73 | 0.00% | - |
| 2026-05-04 | $19.39 | $19.39 | 0.00% | - |
| 2026-05-01 | $19.50 | $19.50 | 0.00% | - |
| 2026-04-30 | $19.53 | $19.53 | 0.00% | - |
| 2026-04-29 | $19.33 | $19.33 | 0.00% | - |
| 2026-04-28 | $19.39 | $19.39 | 0.00% | - |
| 2026-04-27 | $19.38 | $19.38 | 0.00% | - |
| 2026-04-24 | $19.39 | $19.39 | 0.00% | - |
| 2026-04-23 | $19.34 | $19.34 | 0.00% | - |
| 2026-04-22 | $19.37 | $19.37 | 0.00% | - |
| 2026-04-21 | $19.33 | $19.33 | 0.00% | - |
| 2026-04-20 | $19.42 | $19.42 | 0.00% | - |
| 2026-04-17 | $19.45 | $19.45 | 0.00% | - |
| 2026-04-16 | $19.31 | $19.31 | 0.00% | - |
| 2026-04-15 | $19.31 | $19.31 | 0.00% | - |
| 2026-04-14 | $19.38 | $19.38 | 0.00% | - |
| 2026-04-13 | $19.33 | $19.33 | 0.00% | - |
| 2026-04-10 | $19.24 | $19.24 | 0.00% | - |
| 2026-04-09 | $19.28 | $19.28 | 0.00% | - |
| 2026-04-08 | $19.22 | $19.22 | 0.00% | - |
| 2026-04-07 | $18.79 | $18.79 | 0.00% | - |
| 2026-04-06 | $18.77 | $18.77 | 0.00% | - |
| 2026-04-02 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-01 | $18.80 | $18.80 | 0.00% | - |
| 2026-03-31 | $18.66 | $18.66 | 0.00% | - |
| 2026-03-30 | $18.33 | $18.33 | 0.00% | - |
| 2026-03-27 | $18.32 | $18.32 | 0.00% | - |
| 2026-03-26 | $18.41 | $18.41 | 0.00% | - |
| 2026-03-25 | $18.63 | $18.63 | 0.00% | - |
| 2026-03-24 | $18.48 | $18.48 | 0.00% | - |
| 2026-03-23 | $18.45 | $18.45 | 0.00% | - |
| 2026-03-20 | $18.29 | $18.29 | 0.00% | - |
| 2026-03-19 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-18 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-17 | $18.72 | $18.72 | 0.00% | - |
| 2026-03-16 | $18.65 | $18.65 | 0.00% | - |