Loading live market data…

Granada Gold Mine Inc.

OTC:GBBFF

$0.0247 USD

$0 (0.0%)

Volume
349K
Average Volume
114.9K
Market Capitalization
$4.08M
P/E Ratio
-2.59
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.02 -1.20% 472.72K
2026-07-13 $0.03 $0.03 0.00% 107.8K
2026-07-10 $0.03 $0.03 0.57% 107.8K
2026-07-09 $0.03 $0.03 -1.74% 473.4K
2026-07-08 $0.03 $0.03 0.71% 57319
2026-07-07 $0.03 $0.03 0.00% 39264
2026-07-06 $0.03 $0.03 -1.05% 127.74K
2026-07-02 $0.03 $0.02 -6.46% 105.3K
2026-07-01 $0.03 $0.03 0.00% 50000
2026-06-30 $0.02 $0.02 -2.50% 150K
2026-06-29 $0.02 $0.02 0.00% 50000
2026-06-26 $0.03 $0.02 -7.31% 76000
2026-06-25 $0.03 $0.02 -1.98% 199K
2026-06-24 $0.03 $0.03 0.00% 25000
2026-06-23 $0.02 $0.02 -3.01% 135.1K
2026-06-22 $0.02 $0.02 0.00% 5020
2026-06-18 $0.03 $0.02 -7.91% 1.05M
2026-06-17 $0.03 $0.03 -10.34% 31000
2026-06-16 $0.03 $0.03 -8.32% 286.3K
2026-06-15 $0.03 $0.03 -0.68% 156.12K
2026-06-12 $0.03 $0.03 -5.50% 48700
2026-06-11 $0.03 $0.03 4.72% 14000
2026-06-10 $0.03 $0.03 -3.58% 51000
2026-06-09 $0.03 $0.03 -5.26% 67000
2026-06-08 $0.03 $0.04 21.84% 35000
2026-06-05 $0.03 $0.03 6.39% 10600
2026-06-04 $0.03 $0.03 -0.94% 492K
2026-06-03 $0.03 $0.03 0.00% 70000
2026-06-02 $0.03 $0.04 3.50% 97000
2026-06-01 $0.03 $0.04 7.51% 88500
2026-05-29 $0.04 $0.03 -17.04% 119K
2026-05-28 $0.03 $0.04 22.46% 11000
2026-05-27 $0.04 $0.04 0.84% 206.63K
2026-05-26 $0.04 $0.04 1.56% 181.9K
2026-05-22 $0.04 $0.03 -7.53% 181.9K
2026-05-21 $0.04 $0.03 -4.96% 181.9K
2026-05-20 $0.04 $0.03 -14.73% 506.6K
2026-05-19 $0.03 $0.04 6.06% 80949
2026-05-18 $0.04 $0.04 -4.67% 39400
2026-05-15 $0.03 $0.04 5.83% 10500
2026-05-14 $0.04 $0.04 0.00% 10200
2026-05-13 $0.03 $0.03 5.15% 77807
2026-05-12 $0.03 $0.03 3.71% 25640
2026-05-11 $0.03 $0.04 11.08% 11000
2026-05-08 $0.04 $0.03 -7.70% 346.61K
2026-05-07 $0.05 $0.04 -28.35% 33236
2026-05-06 $0.03 $0.03 0.18% 25300
2026-05-05 $0.03 $0.03 -1.88% 5130
2026-05-04 $0.03 $0.03 -6.70% 4800
2026-05-01 $0.03 $0.03 -3.96% 36330
2026-04-30 $0.03 $0.03 0.91% 35224
2026-04-29 $0.03 $0.03 4.76% 93800
2026-04-28 $0.04 $0.04 0.00% -
2026-04-27 $0.04 $0.04 0.00% 10000
2026-04-24 $0.03 $0.03 12.54% 133K
2026-04-23 $0.04 $0.03 -24.09% 880.62K
2026-04-22 $0.04 $0.04 0.00% 2000
2026-04-21 $0.04 $0.04 -1.12% 9700
2026-04-20 $0.04 $0.04 0.45% 25000
2026-04-17 $0.04 $0.05 25.21% 302K
2026-04-16 $0.04 $0.04 0.00% 10000
2026-04-15 $0.04 $0.04 0.00% -
2026-04-14 $0.04 $0.04 0.00% 162.88K
2026-04-13 $0.04 $0.04 -2.20% 212.9K
2026-04-10 $0.04 $0.04 0.00% 60000
2026-04-09 $0.04 $0.04 0.00% 60000
2026-04-08 $0.04 $0.04 0.00% -
2026-04-07 $0.04 $0.04 0.00% 10000
2026-04-06 $0.04 $0.04 0.00% 60000
2026-04-02 $0.04 $0.04 3.88% 83000
2026-04-01 $0.04 $0.04 -0.52% 30000
2026-03-31 $0.04 $0.04 0.00% 30000
2026-03-30 $0.04 $0.04 0.00% 30000
2026-03-27 $0.04 $0.04 0.37% 112.5K
2026-03-26 $0.04 $0.04 -1.41% 30000
2026-03-25 $0.04 $0.04 -5.22% 66000
2026-03-24 $0.04 $0.04 0.00% 50000
2026-03-23 $0.04 $0.04 1.10% 42000
2026-03-20 $0.04 $0.04 -6.01% 62000
2026-03-19 $0.04 $0.04 -1.23% 142K
2026-03-18 $0.04 $0.04 -2.73% 72200
2026-03-17 $0.04 $0.04 1.36% 45400
2026-03-16 $0.04 $0.04 -2.38% 364K
2026-03-13 $0.05 $0.05 0.00% 50000
2026-03-12 $0.04 $0.05 11.91% 157.21K
2026-03-11 $0.04 $0.04 0.00% 50000
2026-03-10 $0.05 $0.04 -5.10% 50000
2026-03-09 $0.04 $0.05 13.22% 109K
2026-03-06 $0.04 $0.04 0.00% 50000
2026-03-05 $0.04 $0.04 -1.25% 50000