Is GreenBank Capital Inc. (GBC.CN) a Buy, Sell, or Hold?
CNQ : GBC.CN
GreenBank Capital Inc.
$0.015 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 31.46K
- Market Capitalization
- $2.81M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
GBC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-04 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-12-03 | $0.02 | $0.01 | -33.33% | 31689 |
| 2024-12-02 | $0.01 | $0.01 | 0.00% | 93000 |
| 2024-11-29 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-11-28 | $0.01 | $0.01 | 100.00% | 105K |
| 2024-11-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-26 | $0.01 | $0.01 | 0.00% | 60000 |
| 2024-11-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-22 | $0.01 | $0.02 | 200.00% | 8025 |
| 2024-11-21 | $0.01 | $0.02 | 50.00% | 5000 |
| 2024-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-19 | $0.01 | $0.01 | 0.00% | 855.62K |
| 2024-11-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-11-15 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-11-14 | $0.01 | $0.01 | 0.00% | 210K |
| 2024-11-13 | $0.01 | $0.01 | 0.00% | 213K |
| 2024-11-12 | $0.01 | $0.01 | 0.00% | 327.42K |
| 2024-11-11 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-05 | $0.01 | $0.02 | 50.00% | 55000 |
| 2024-11-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-31 | $0.02 | $0.02 | 0.00% | 129K |
| 2024-10-30 | $0.01 | $0.02 | 100.00% | 255K |
| 2024-10-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-28 | $0.01 | $0.02 | 50.00% | 26000 |
| 2024-10-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-23 | $0.02 | $0.02 | 0.00% | 18333 |
| 2024-10-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-10-18 | $0.01 | $0.01 | 0.00% | 50000 |
| 2024-10-17 | $0.02 | $0.02 | 0.00% | 2500 |
| 2024-10-16 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-10-15 | $0.02 | $0.01 | -33.33% | 170.8K |
| 2024-10-11 | $0.02 | $0.02 | 0.00% | 17612 |
| 2024-10-10 | $0.02 | $0.02 | 0.00% | 29000 |
| 2024-10-09 | $0.02 | $0.02 | 0.00% | 40000 |
| 2024-10-08 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-10-07 | $0.02 | $0.01 | -33.33% | 21000 |
| 2024-10-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-03 | $0.02 | $0.02 | 0.00% | 3000 |
| 2024-10-02 | $0.02 | $0.02 | 33.33% | 28000 |
| 2024-10-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-30 | $0.02 | $0.02 | 33.33% | 124.93K |
| 2024-09-27 | $0.02 | $0.02 | 0.00% | 10040 |
| 2024-09-26 | $0.02 | $0.02 | 0.00% | 2134 |
| 2024-09-25 | $0.02 | $0.02 | 0.00% | 4200 |
| 2024-09-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-20 | $0.02 | $0.02 | 0.00% | 23003 |
| 2024-09-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-18 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-09-17 | $0.02 | $0.02 | 0.00% | 179.93K |
| 2024-09-16 | $0.03 | $0.03 | 0.00% | 226.02K |
| 2024-09-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-03 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-28 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-23 | $0.02 | $0.02 | 0.00% | 1800 |
| 2024-08-22 | $0.02 | $0.02 | 0.00% | 45500 |