Is Geberit AG (GBERY) a Buy, Sell, or Hold?
OTC : GBERY
Geberit AG — Stock Chart
$62.59 USD
-$0.02 (-0.03%)
- Volume
- 231
- Average Volume
- 17.06K
- Market Capitalization
- $20.64B
- P/E Ratio
- 28.32
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $84.91
- Year Low
- $61.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.54
GBERY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $62.71 | $62.59 | -0.19% | 231 |
| 2026-07-23 | $62.83 | $62.64 | -0.30% | 20531 |
| 2026-07-22 | $64.30 | $63.56 | -1.15% | 9200 |
| 2026-07-21 | $63.06 | $63.88 | 1.30% | 15600 |
| 2026-07-20 | $64.43 | $63.70 | -1.13% | 16800 |
| 2026-07-17 | $65.39 | $64.93 | -0.70% | 11000 |
| 2026-07-16 | $64.11 | $64.56 | 0.70% | 13200 |
| 2026-07-15 | $64.15 | $64.66 | 0.80% | 11800 |
| 2026-07-14 | $64.35 | $63.28 | -1.66% | 25100 |
| 2026-07-13 | $64.17 | $63.50 | -1.04% | 16607 |
| 2026-07-10 | $64.19 | $64.57 | 0.59% | 13100 |
| 2026-07-09 | $63.94 | $64.07 | 0.20% | 13600 |
| 2026-07-08 | $64.09 | $63.67 | -0.66% | 10000 |
| 2026-07-07 | $66.95 | $65.44 | -2.26% | 9929 |
| 2026-07-06 | $66.41 | $66.18 | -0.35% | 7600 |
| 2026-07-02 | $67.09 | $66.92 | -0.25% | 10000 |
| 2026-07-01 | $66.31 | $66.29 | -0.03% | 10400 |
| 2026-06-30 | $66.77 | $66.75 | -0.03% | 13700 |
| 2026-06-29 | $67.05 | $66.88 | -0.25% | 12600 |
| 2026-06-26 | $66.93 | $67.16 | 0.34% | 12546 |
| 2026-06-25 | $66.59 | $66.81 | 0.33% | 13245 |
| 2026-06-24 | $64.37 | $65.89 | 2.36% | 12443 |
| 2026-06-23 | $64.34 | $64.22 | -0.19% | 20801 |
| 2026-06-22 | $64.24 | $64.58 | 0.53% | 18700 |
| 2026-06-18 | $64.43 | $65.30 | 1.35% | 14900 |
| 2026-06-17 | $65.46 | $65.21 | -0.38% | 12600 |
| 2026-06-16 | $65.13 | $65.57 | 0.68% | 21600 |
| 2026-06-15 | $65.87 | $65.06 | -1.23% | 20722 |
| 2026-06-12 | $64.22 | $64.15 | -0.11% | 18300 |
| 2026-06-11 | $61.83 | $62.76 | 1.50% | 35100 |
| 2026-06-10 | $63.27 | $62.70 | -0.90% | 15734 |
| 2026-06-09 | $63.58 | $63.36 | -0.35% | 39300 |
| 2026-06-08 | $63.28 | $63.17 | -0.17% | 40712 |
| 2026-06-05 | $64.64 | $63.56 | -1.67% | 16700 |
| 2026-06-04 | $65.46 | $64.81 | -0.99% | 19226 |
| 2026-06-03 | $64.28 | $63.91 | -0.58% | 19700 |
| 2026-06-02 | $64.06 | $63.75 | -0.48% | 32549 |
| 2026-06-01 | $63.48 | $63.78 | 0.47% | 23900 |
| 2026-05-29 | $65.03 | $65.42 | 0.60% | 20907 |
| 2026-05-28 | $63.84 | $64.34 | 0.78% | 23700 |
| 2026-05-27 | $65.04 | $64.59 | -0.69% | 19800 |
| 2026-05-26 | $64.31 | $64.48 | 0.26% | 14417 |
| 2026-05-22 | $65.00 | $64.24 | -1.17% | 11329 |
| 2026-05-21 | $64.01 | $64.70 | 1.08% | 22140 |
| 2026-05-20 | $62.67 | $63.77 | 1.76% | 19333 |
| 2026-05-19 | $63.64 | $62.54 | -1.73% | 29408 |
| 2026-05-18 | $63.59 | $64.18 | 0.93% | 37510 |
| 2026-05-15 | $63.78 | $64.60 | 1.29% | 17219 |
| 2026-05-14 | $64.99 | $65.09 | 0.15% | 24813 |
| 2026-05-13 | $64.49 | $64.39 | -0.16% | 13000 |
| 2026-05-12 | $66.08 | $65.52 | -0.85% | 16032 |
| 2026-05-11 | $66.49 | $66.01 | -0.72% | 13800 |
| 2026-05-08 | $67.88 | $68.23 | 0.52% | 12500 |
| 2026-05-07 | $68.63 | $68.31 | -0.47% | 9600 |
| 2026-05-06 | $68.24 | $67.88 | -0.53% | 10313 |
| 2026-05-05 | $65.79 | $66.32 | 0.81% | 7945 |
| 2026-05-04 | $66.62 | $65.92 | -1.05% | 12037 |
| 2026-05-01 | $67.60 | $67.53 | -0.10% | 7210 |
| 2026-04-30 | $67.49 | $67.60 | 0.16% | 21800 |
| 2026-04-29 | $67.07 | $66.30 | -1.15% | 12900 |
| 2026-04-28 | $67.58 | $67.76 | 0.27% | 12511 |
| 2026-04-27 | $68.35 | $68.20 | -0.22% | 16343 |
| 2026-04-24 | $67.88 | $68.04 | 0.24% | 6500 |
| 2026-04-23 | $68.08 | $68.01 | -0.10% | 15603 |
| 2026-04-22 | $68.26 | $68.05 | -0.31% | 8547 |
| 2026-04-21 | $69.68 | $68.32 | -1.95% | 7200 |
| 2026-04-20 | $69.88 | $69.72 | -0.23% | 11817 |
| 2026-04-17 | $71.58 | $73.48 | 2.65% | 15103 |
| 2026-04-16 | $69.46 | $68.76 | -1.01% | 8400 |
| 2026-04-15 | $70.19 | $69.76 | -0.61% | 8808 |
| 2026-04-14 | $69.97 | $70.07 | 0.14% | 18500 |
| 2026-04-13 | $68.78 | $70.17 | 2.02% | 22900 |
| 2026-04-10 | $70.79 | $69.94 | -1.20% | 20000 |
| 2026-04-09 | $69.28 | $69.69 | 0.59% | 15400 |
| 2026-04-08 | $70.03 | $69.64 | -0.56% | 22800 |
| 2026-04-07 | $66.46 | $66.46 | 0.00% | 39007 |
| 2026-04-06 | $66.44 | $66.23 | -0.32% | 25406 |
| 2026-04-02 | $65.70 | $66.26 | 0.85% | 15800 |
| 2026-04-01 | $67.38 | $67.64 | 0.39% | 17000 |
| 2026-03-31 | $67.34 | $67.33 | -0.01% | 23716 |
| 2026-03-30 | $66.64 | $66.42 | -0.33% | 23900 |
| 2026-03-27 | $66.74 | $66.25 | -0.73% | 15208 |
| 2026-03-26 | $67.87 | $66.91 | -1.41% | 21536 |
| 2026-03-25 | $68.83 | $68.47 | -0.52% | 30500 |
| 2026-03-24 | $67.44 | $67.60 | 0.24% | 40803 |
| 2026-03-23 | $67.90 | $68.50 | 0.88% | 38508 |
| 2026-03-20 | $67.57 | $65.87 | -2.52% | 25800 |
| 2026-03-19 | $66.86 | $67.15 | 0.43% | 20500 |
| 2026-03-18 | $70.05 | $68.74 | -1.87% | 14838 |
| 2026-03-17 | $70.89 | $70.36 | -0.75% | 28913 |