Is Groupe Bruxelles Lambert S.A. (GBLB.BR) a Buy, Sell, or Hold?
BRU : GBLB.BR
Groupe Bruxelles Lambert S.A. — Stock Chart
$77.85 EUR
-$0.6 (-0.76%)
- Volume
- 16.6K
- Average Volume
- 95.17K
- Market Capitalization
- $9.29B
- P/E Ratio
- -15.82
- Dividend Yield
- 4.61%
- Price Target
- Year High
- $85.65
- Year Low
- $71.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.03
- Current Ratio
- $0.00
GBLB.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $78.75 | $77.90 | -1.08% | 16597 |
| 2026-07-24 | $77.95 | $78.45 | 0.64% | 41081 |
| 2026-07-23 | $77.85 | $78.00 | 0.19% | 61329 |
| 2026-07-22 | $77.05 | $77.85 | 1.04% | 69197 |
| 2026-07-21 | $77.15 | $77.20 | 0.06% | 60979 |
| 2026-07-20 | $76.90 | $77.10 | 0.26% | 68574 |
| 2026-07-17 | $77.70 | $76.95 | -0.97% | 60546 |
| 2026-07-16 | $78.20 | $77.80 | -0.51% | 47009 |
| 2026-07-15 | $78.05 | $77.90 | -0.19% | 54369 |
| 2026-07-14 | $77.80 | $77.90 | 0.13% | 72188 |
| 2026-07-13 | $77.50 | $77.85 | 0.45% | 49229 |
| 2026-07-10 | $78.00 | $77.75 | -0.32% | 56430 |
| 2026-07-09 | $78.20 | $78.10 | -0.13% | 49113 |
| 2026-07-08 | $78.10 | $78.10 | 0.00% | 76488 |
| 2026-07-07 | $78.70 | $78.45 | -0.32% | 63670 |
| 2026-07-06 | $79.25 | $78.75 | -0.63% | 109.63K |
| 2026-07-03 | $79.45 | $79.30 | -0.19% | 43078 |
| 2026-07-02 | $79.30 | $79.30 | 0.00% | 86754 |
| 2026-07-01 | $79.60 | $79.55 | -0.06% | 63766 |
| 2026-06-30 | $79.40 | $79.70 | 0.38% | 90916 |
| 2026-06-29 | $78.85 | $79.45 | 0.76% | 93944 |
| 2026-06-26 | $78.90 | $78.95 | 0.06% | 122.1K |
| 2026-06-25 | $79.55 | $79.10 | -0.57% | 95501 |
| 2026-06-24 | $78.60 | $79.70 | 1.40% | 79187 |
| 2026-06-23 | $78.80 | $78.80 | 0.00% | 88449 |
| 2026-06-22 | $79.50 | $79.55 | 0.06% | 90210 |
| 2026-06-19 | $79.40 | $79.20 | -0.25% | 307.97K |
| 2026-06-18 | $78.70 | $79.30 | 0.76% | 78665 |
| 2026-06-17 | $78.85 | $78.90 | 0.06% | 380.51K |
| 2026-06-16 | $80.75 | $79.25 | -1.86% | 89913 |
| 2026-06-15 | $81.05 | $80.85 | -0.25% | 57418 |
| 2026-06-12 | $80.30 | $80.40 | 0.12% | 65098 |
| 2026-06-11 | $80.15 | $79.45 | -0.87% | 82881 |
| 2026-06-10 | $80.20 | $80.35 | 0.19% | 66623 |
| 2026-06-09 | $80.60 | $80.35 | -0.31% | 74061 |
| 2026-06-08 | $80.20 | $80.55 | 0.44% | 61305 |
| 2026-06-05 | $81.50 | $80.70 | -0.98% | 75930 |
| 2026-06-04 | $81.60 | $81.85 | 0.31% | 71891 |
| 2026-06-03 | $82.90 | $81.80 | -1.33% | 104.18K |
| 2026-06-02 | $81.95 | $83.00 | 1.28% | 131.16K |
| 2026-06-01 | $80.70 | $81.95 | 1.55% | 89685 |
| 2026-05-29 | $80.50 | $80.90 | 0.50% | 657.59K |
| 2026-05-28 | $80.85 | $80.65 | -0.25% | 59695 |
| 2026-05-27 | $80.55 | $80.90 | 0.43% | 67017 |
| 2026-05-26 | $81.60 | $80.45 | -1.41% | 78930 |
| 2026-05-25 | $81.25 | $81.95 | 0.86% | 41828 |
| 2026-05-22 | $80.20 | $81.00 | 1.00% | 62760 |
| 2026-05-21 | $79.30 | $80.10 | 1.01% | 92442 |
| 2026-05-20 | $78.65 | $79.40 | 0.95% | 78569 |
| 2026-05-19 | $77.90 | $78.75 | 1.09% | 79714 |
| 2026-05-18 | $77.00 | $77.95 | 1.23% | 89395 |
| 2026-05-15 | $77.25 | $77.50 | 0.32% | 89185 |
| 2026-05-14 | $78.35 | $77.45 | -1.15% | 96950 |
| 2026-05-13 | $81.60 | $82.30 | 0.86% | 101.76K |
| 2026-05-12 | $80.50 | $81.50 | 1.24% | 91020 |
| 2026-05-11 | $81.20 | $81.05 | -0.18% | 71201 |
| 2026-05-08 | $81.25 | $81.15 | -0.12% | 54738 |
| 2026-05-07 | $82.15 | $81.90 | -0.30% | 83298 |
| 2026-05-06 | $81.60 | $82.20 | 0.74% | 189.98K |
| 2026-05-05 | $80.60 | $80.85 | 0.31% | 92256 |
| 2026-05-04 | $80.20 | $80.60 | 0.50% | 87039 |
| 2026-04-30 | $78.50 | $79.50 | 1.27% | 106.65K |
| 2026-04-29 | $79.50 | $78.85 | -0.82% | 73101 |
| 2026-04-28 | $79.75 | $79.65 | -0.13% | 59278 |
| 2026-04-27 | $79.80 | $79.60 | -0.25% | 56328 |
| 2026-04-24 | $80.00 | $79.55 | -0.56% | 68276 |
| 2026-04-23 | $79.95 | $80.45 | 0.63% | 50733 |
| 2026-04-22 | $80.60 | $80.20 | -0.50% | 64754 |
| 2026-04-21 | $81.35 | $80.70 | -0.80% | 58334 |
| 2026-04-20 | $81.90 | $81.45 | -0.55% | 43004 |
| 2026-04-17 | $81.25 | $82.45 | 1.48% | 102.22K |
| 2026-04-16 | $81.40 | $81.25 | -0.18% | 91118 |
| 2026-04-15 | $80.80 | $81.20 | 0.50% | 80753 |
| 2026-04-14 | $81.20 | $80.80 | -0.49% | 119.06K |
| 2026-04-13 | $80.55 | $80.70 | 0.19% | 79499 |
| 2026-04-10 | $80.50 | $81.00 | 0.62% | 66693 |
| 2026-04-09 | $81.05 | $80.40 | -0.80% | 99191 |
| 2026-04-08 | $81.20 | $81.50 | 0.37% | 116.63K |
| 2026-04-07 | $79.10 | $79.25 | 0.19% | 222.06K |
| 2026-04-02 | $77.80 | $78.95 | 1.48% | 68576 |
| 2026-04-01 | $79.10 | $78.55 | -0.70% | 66761 |
| 2026-03-31 | $77.00 | $77.75 | 0.97% | 130.56K |
| 2026-03-30 | $76.10 | $77.00 | 1.18% | 100.08K |
| 2026-03-27 | $76.50 | $76.20 | -0.39% | 102.15K |
| 2026-03-26 | $76.55 | $76.60 | 0.07% | 85871 |
| 2026-03-25 | $76.35 | $76.90 | 0.72% | 85230 |
| 2026-03-24 | $76.00 | $75.45 | -0.72% | 146.74K |
| 2026-03-23 | $74.45 | $75.80 | 1.81% | 119.67K |
| 2026-03-20 | $78.15 | $76.00 | -2.75% | 232.45K |
| 2026-03-19 | $78.35 | $77.30 | -1.34% | 138.99K |