Is Global Indemnity Group, LLC (GBLI) a Buy, Sell, or Hold?
NASDAQ : GBLI
Global Indemnity Group, LLC
$27.38 USD
$0.13 (0.48%)
- Volume
- 2.16K
- Average Volume
- 7.17K
- Market Capitalization
- $391.9M
- P/E Ratio
- 11.80
- Dividend Yield
- 5.11%
- Price Target
- Year High
- $32.13
- Year Low
- $24.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $177.70
GBLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.38 | $27.38 | 0.00% | 2200 |
| 2026-07-16 | $27.25 | $27.25 | 0.00% | 305 |
| 2026-07-15 | $27.96 | $26.25 | -6.12% | 9023 |
| 2026-07-14 | $26.93 | $27.29 | 1.34% | 3500 |
| 2026-07-13 | $26.13 | $26.93 | 3.06% | 7200 |
| 2026-07-10 | $25.62 | $26.11 | 1.91% | 1023 |
| 2026-07-09 | $25.60 | $26.10 | 1.95% | 2800 |
| 2026-07-08 | $25.15 | $25.61 | 1.83% | 7133 |
| 2026-07-07 | $25.22 | $25.05 | -0.67% | 32835 |
| 2026-07-06 | $25.00 | $25.00 | 0.00% | 14113 |
| 2026-07-02 | $25.38 | $25.05 | -1.30% | 43686 |
| 2026-07-01 | $25.01 | $25.03 | 0.08% | 43300 |
| 2026-06-30 | $24.99 | $25.03 | 0.16% | 4700 |
| 2026-06-29 | $25.10 | $25.08 | -0.08% | 15934 |
| 2026-06-26 | $24.61 | $25.03 | 1.71% | 20243 |
| 2026-06-25 | $24.50 | $25.03 | 2.16% | 23138 |
| 2026-06-24 | $24.99 | $24.67 | -1.28% | 8500 |
| 2026-06-23 | $24.28 | $25.17 | 3.67% | 6820 |
| 2026-06-22 | $25.15 | $25.23 | 0.32% | 8100 |
| 2026-06-18 | $25.01 | $25.34 | 1.32% | 3433 |
| 2026-06-17 | $26.07 | $26.00 | -0.27% | 17919 |
| 2026-06-16 | $26.25 | $26.00 | -0.95% | 3300 |
| 2026-06-15 | $26.25 | $26.00 | -0.95% | 4300 |
| 2026-06-12 | $26.22 | $25.79 | -1.64% | 4875 |
| 2026-06-11 | $26.20 | $25.83 | -1.41% | 7137 |
| 2026-06-10 | $26.97 | $25.76 | -4.49% | 3700 |
| 2026-06-09 | $26.70 | $26.00 | -2.62% | 10614 |
| 2026-06-08 | $26.60 | $26.42 | -0.68% | 3716 |
| 2026-06-05 | $27.00 | $26.68 | -1.19% | 6534 |
| 2026-06-04 | $27.00 | $27.00 | 0.00% | 3421 |
| 2026-06-03 | $26.96 | $26.98 | 0.07% | 5333 |
| 2026-06-02 | $26.52 | $26.66 | 0.53% | 5902 |
| 2026-06-01 | $26.78 | $26.98 | 0.75% | 5539 |
| 2026-05-29 | $27.00 | $27.00 | 0.00% | 11700 |
| 2026-05-28 | $26.64 | $26.63 | -0.04% | 2600 |
| 2026-05-27 | $26.94 | $26.94 | 0.00% | 8 |
| 2026-05-26 | $27.00 | $26.94 | -0.22% | 10400 |
| 2026-05-22 | $27.14 | $26.88 | -0.96% | 2245 |
| 2026-05-21 | $27.01 | $27.14 | 0.48% | 7700 |
| 2026-05-20 | $27.50 | $27.16 | -1.24% | 4344 |
| 2026-05-19 | $27.50 | $27.50 | 0.00% | 1000 |
| 2026-05-18 | $27.86 | $27.86 | 0.00% | - |
| 2026-05-15 | $28.35 | $27.86 | -1.73% | 15800 |
| 2026-05-14 | $28.33 | $27.72 | -2.15% | 700 |
| 2026-05-13 | $27.66 | $28.04 | 1.37% | 2000 |
| 2026-05-12 | $27.08 | $27.08 | 0.00% | 327 |
| 2026-05-11 | $27.07 | $28.00 | 3.44% | 4900 |
| 2026-05-08 | $27.62 | $27.69 | 0.25% | 1446 |
| 2026-05-07 | $27.31 | $27.30 | -0.04% | 5800 |
| 2026-05-06 | $26.99 | $26.79 | -0.74% | 16200 |
| 2026-05-05 | $27.55 | $27.20 | -1.27% | 3749 |
| 2026-05-04 | $27.94 | $27.94 | 0.00% | 1000 |
| 2026-05-01 | $28.32 | $27.32 | -3.53% | 2117 |
| 2026-04-30 | $27.17 | $28.00 | 3.05% | 723 |
| 2026-04-29 | $27.28 | $27.28 | 0.00% | 438 |
| 2026-04-28 | $28.64 | $27.39 | -4.36% | 3446 |
| 2026-04-27 | $28.57 | $27.97 | -2.10% | 3012 |
| 2026-04-24 | $27.40 | $27.80 | 1.46% | 700 |
| 2026-04-23 | $27.80 | $27.80 | 0.00% | 1 |
| 2026-04-22 | $28.02 | $27.80 | -0.79% | 2627 |
| 2026-04-21 | $28.02 | $28.02 | 0.00% | 1127 |
| 2026-04-20 | $28.58 | $28.58 | 0.00% | 1623 |
| 2026-04-17 | $28.58 | $28.58 | 0.00% | 1700 |
| 2026-04-16 | $28.54 | $28.58 | 0.14% | 1200 |
| 2026-04-15 | $27.50 | $28.46 | 3.49% | 1815 |
| 2026-04-14 | $27.95 | $28.33 | 1.36% | 2400 |
| 2026-04-13 | $27.83 | $27.83 | 0.00% | 63 |
| 2026-04-10 | $27.83 | $27.83 | 0.00% | 508 |
| 2026-04-09 | $28.00 | $28.00 | 0.00% | 11 |
| 2026-04-08 | $28.11 | $28.00 | -0.39% | 2000 |
| 2026-04-07 | $27.29 | $27.95 | 2.42% | 3100 |
| 2026-04-06 | $27.50 | $27.43 | -0.25% | 2400 |
| 2026-04-02 | $27.55 | $27.55 | 0.00% | 440 |
| 2026-04-01 | $27.46 | $27.49 | 0.11% | 1104 |
| 2026-03-31 | $27.15 | $27.23 | 0.29% | 1500 |
| 2026-03-30 | $27.79 | $27.50 | -1.04% | 2138 |
| 2026-03-27 | $26.91 | $27.29 | 1.41% | 1400 |
| 2026-03-26 | $27.53 | $27.00 | -1.93% | 6600 |
| 2026-03-25 | $27.32 | $27.17 | -0.55% | 1430 |
| 2026-03-24 | $28.00 | $28.00 | 0.00% | 2436 |
| 2026-03-23 | $29.00 | $28.98 | -0.07% | 1427 |
| 2026-03-20 | $28.64 | $28.84 | 0.70% | 6900 |
| 2026-03-19 | $30.00 | $28.54 | -4.87% | 9302 |
| 2026-03-18 | $29.58 | $28.77 | -2.74% | 10100 |
| 2026-03-17 | $28.98 | $28.67 | -1.07% | 2700 |
| 2026-03-16 | $29.00 | $28.71 | -1.00% | 6724 |
| 2026-03-13 | $29.00 | $29.00 | 0.00% | 10919 |
| 2026-03-12 | $29.00 | $29.00 | 0.00% | 477 |
| 2026-03-11 | $27.93 | $29.56 | 5.84% | 3500 |
| 2026-03-10 | $29.09 | $29.25 | 0.55% | 8392 |