Is Gibson Energy Inc. (GBNXF) a Buy, Sell, or Hold?
OTC : GBNXF
Gibson Energy Inc.
$21.97 USD
$0.11 (0.5%)
- Volume
- 100
- Average Volume
- 60.24K
- Market Capitalization
- $3.79B
- P/E Ratio
- 34.53
- Dividend Yield
- 5.71%
- Price Target
- $25.00
- Year High
- $22.23
- Year Low
- $15.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.93
- Current Ratio
- $1.17
GBNXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.00 | $21.97 | -0.14% | 13609 |
| 2026-07-16 | $21.82 | $21.86 | 0.18% | 45757 |
| 2026-07-15 | $21.54 | $21.54 | 0.00% | 88445 |
| 2026-07-14 | $21.59 | $21.59 | 0.00% | 1000 |
| 2026-07-13 | $21.63 | $21.59 | -0.18% | 18396 |
| 2026-07-10 | $21.06 | $21.06 | 0.00% | 32206 |
| 2026-07-09 | $21.13 | $21.13 | 0.00% | 90350 |
| 2026-07-08 | $21.10 | $21.32 | 1.04% | 10006 |
| 2026-07-07 | $20.62 | $20.84 | 1.07% | 11466 |
| 2026-07-06 | $20.50 | $20.28 | -1.07% | 76925 |
| 2026-07-02 | $20.21 | $20.21 | 0.00% | 700 |
| 2026-07-01 | $20.12 | $20.21 | 0.45% | 2061 |
| 2026-06-30 | $20.59 | $20.59 | 0.00% | 200 |
| 2026-06-29 | $21.16 | $20.59 | -2.69% | 974.87K |
| 2026-06-26 | $21.36 | $21.36 | 0.00% | 200 |
| 2026-06-25 | $21.32 | $21.36 | 0.19% | 1676 |
| 2026-06-24 | $20.96 | $20.86 | -0.48% | 5152 |
| 2026-06-23 | $21.15 | $21.15 | 0.00% | 13831 |
| 2026-06-22 | $20.65 | $20.78 | 0.63% | 2.16M |
| 2026-06-18 | $20.05 | $20.63 | 2.89% | 139.64K |
| 2026-06-17 | $20.97 | $20.97 | 0.00% | 500 |
| 2026-06-16 | $20.97 | $20.97 | 0.00% | 500 |
| 2026-06-15 | $20.80 | $20.97 | 0.82% | 859 |
| 2026-06-12 | $21.22 | $21.29 | 0.33% | 350 |
| 2026-06-11 | $21.36 | $21.36 | 0.00% | 1100 |
| 2026-06-10 | $21.02 | $21.15 | 0.62% | 200 |
| 2026-06-09 | $20.88 | $20.88 | 0.00% | 389 |
| 2026-06-08 | $21.28 | $21.10 | -0.85% | 1692 |
| 2026-06-05 | $21.13 | $21.19 | 0.28% | 320 |
| 2026-06-04 | $21.14 | $21.16 | 0.09% | 1463 |
| 2026-06-03 | $21.12 | $21.12 | 0.00% | 600 |
| 2026-06-02 | $21.12 | $21.12 | 0.00% | 600 |
| 2026-06-01 | $20.98 | $20.98 | 0.00% | 600 |
| 2026-05-29 | $20.75 | $20.75 | 0.00% | 837 |
| 2026-05-28 | $20.97 | $20.97 | 0.00% | 1749 |
| 2026-05-27 | $21.43 | $21.43 | 0.00% | 200 |
| 2026-05-26 | $21.47 | $21.43 | -0.19% | 1175 |
| 2026-05-22 | $21.11 | $21.11 | 0.00% | 200 |
| 2026-05-21 | $21.11 | $21.11 | 0.00% | 200 |
| 2026-05-20 | $21.19 | $21.03 | -0.76% | 1457 |
| 2026-05-19 | $21.20 | $21.20 | 0.00% | 782 |
| 2026-05-18 | $21.30 | $21.30 | 0.00% | 407 |
| 2026-05-15 | $20.90 | $21.01 | 0.53% | 6804 |
| 2026-05-14 | $20.82 | $20.77 | -0.24% | 2754 |
| 2026-05-13 | $20.98 | $20.72 | -1.24% | 256 |
| 2026-05-12 | $21.00 | $20.93 | -0.33% | 1659 |
| 2026-05-11 | $20.72 | $20.97 | 1.21% | 2235 |
| 2026-05-08 | $20.76 | $20.83 | 0.34% | 3435 |
| 2026-05-07 | $20.19 | $20.50 | 1.54% | 1540 |
| 2026-05-06 | $20.41 | $20.20 | -1.03% | 1202 |
| 2026-05-05 | $21.00 | $21.08 | 0.38% | 8711 |
| 2026-05-04 | $22.03 | $22.23 | 0.91% | 2516 |
| 2026-05-01 | $21.76 | $21.97 | 0.97% | 2577 |
| 2026-04-30 | $21.35 | $21.61 | 1.22% | 3762 |
| 2026-04-29 | $20.87 | $20.87 | 0.00% | 100 |
| 2026-04-28 | $20.87 | $20.87 | 0.00% | 100 |
| 2026-04-27 | $20.87 | $20.87 | 0.00% | 125 |
| 2026-04-24 | $20.61 | $20.61 | 0.00% | 871 |
| 2026-04-23 | $20.41 | $20.28 | -0.64% | 4700 |
| 2026-04-22 | $20.21 | $20.08 | -0.64% | 2095 |
| 2026-04-21 | $20.08 | $20.08 | 0.00% | 380 |
| 2026-04-20 | $19.97 | $19.97 | 0.00% | 30 |
| 2026-04-17 | $19.71 | $19.97 | 1.32% | 3832 |
| 2026-04-16 | $20.03 | $20.00 | -0.15% | 4860 |
| 2026-04-15 | $19.94 | $19.94 | 0.00% | 100 |
| 2026-04-14 | $20.08 | $20.08 | 0.00% | 101 |
| 2026-04-13 | $20.74 | $20.36 | -1.83% | 3565 |
| 2026-04-10 | $21.30 | $20.76 | -2.54% | 1172 |
| 2026-04-09 | $21.75 | $21.30 | -2.07% | 4952 |
| 2026-04-08 | $20.67 | $21.00 | 1.60% | 392 |
| 2026-04-07 | $21.48 | $21.49 | 0.05% | 345 |
| 2026-04-06 | $21.26 | $21.09 | -0.80% | 744 |
| 2026-04-02 | $21.35 | $21.51 | 0.75% | 2375 |
| 2026-04-01 | $20.88 | $21.12 | 1.15% | 1340 |
| 2026-03-31 | $20.10 | $21.05 | 4.73% | 3225 |
| 2026-03-30 | $21.26 | $21.34 | 0.38% | 9205 |
| 2026-03-27 | $21.51 | $21.55 | 0.19% | 32974 |
| 2026-03-26 | $21.67 | $21.67 | 0.00% | 207 |
| 2026-03-25 | $21.65 | $21.67 | 0.09% | 9383 |
| 2026-03-24 | $22.15 | $21.63 | -2.35% | 13447 |
| 2026-03-23 | $21.32 | $21.48 | 0.75% | 192.38K |
| 2026-03-20 | $21.73 | $21.92 | 0.87% | 1057 |
| 2026-03-19 | $21.47 | $21.47 | 0.00% | 499 |
| 2026-03-18 | $22.04 | $21.77 | -1.23% | 750 |
| 2026-03-17 | $21.74 | $21.74 | 0.00% | 329 |
| 2026-03-16 | $21.51 | $21.83 | 1.49% | 495 |
| 2026-03-13 | $21.32 | $21.58 | 1.22% | 2638 |
| 2026-03-12 | $21.83 | $21.56 | -1.24% | 6225 |
| 2026-03-11 | $21.74 | $21.74 | 0.00% | 146 |
| 2026-03-10 | $21.58 | $21.41 | -0.79% | 2620 |