Is Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF) a Buy, Sell, or Hold?
OTC : GBOOF
Grupo Financiero Banorte, S.A.B. de C.V.
$10.31 USD
-$0.39 (-3.64%)
- Volume
- 3.2K
- Average Volume
- 12.13K
- Market Capitalization
- $28.61B
- P/E Ratio
- 9.06
- Dividend Yield
- 9.62%
- Price Target
- Year High
- $13.25
- Year Low
- $8.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.40
GBOOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.58 | $10.31 | -2.55% | 11600 |
| 2026-07-16 | $10.71 | $10.70 | -0.09% | 4741 |
| 2026-07-15 | $10.36 | $10.74 | 3.67% | 9900 |
| 2026-07-14 | $10.36 | $10.79 | 4.15% | 8502 |
| 2026-07-13 | $10.51 | $10.52 | 0.10% | 12200 |
| 2026-07-10 | $11.08 | $10.87 | -1.90% | 6600 |
| 2026-07-09 | $10.58 | $10.93 | 3.31% | 6543 |
| 2026-07-08 | $11.04 | $10.61 | -3.89% | 3219 |
| 2026-07-07 | $10.64 | $11.11 | 4.42% | 3200 |
| 2026-07-06 | $10.90 | $10.76 | -1.28% | 8000 |
| 2026-07-02 | $12.06 | $10.70 | -11.28% | 8536 |
| 2026-07-01 | $10.24 | $10.53 | 2.83% | 6700 |
| 2026-06-30 | $10.41 | $10.41 | 0.00% | 7132 |
| 2026-06-29 | $10.12 | $10.12 | 0.00% | 10500 |
| 2026-06-26 | $10.61 | $10.84 | 2.17% | 4700 |
| 2026-06-25 | $10.48 | $10.46 | -0.19% | 3900 |
| 2026-06-24 | $10.21 | $10.84 | 6.17% | 8500 |
| 2026-06-23 | $10.73 | $10.35 | -3.54% | 9200 |
| 2026-06-22 | $10.95 | $10.42 | -4.84% | 8030 |
| 2026-06-18 | $11.35 | $11.23 | -1.06% | 41400 |
| 2026-06-17 | $10.66 | $11.16 | 4.69% | 19537 |
| 2026-06-16 | $11.30 | $10.51 | -6.99% | 3200 |
| 2026-06-15 | $11.26 | $10.72 | -4.80% | 7936 |
| 2026-06-12 | $10.40 | $10.65 | 2.40% | 21300 |
| 2026-06-11 | $10.11 | $10.51 | 3.96% | 12347 |
| 2026-06-10 | $10.29 | $10.29 | 0.00% | 8417 |
| 2026-06-09 | $10.50 | $9.74 | -7.24% | 2429 |
| 2026-06-08 | $10.60 | $10.01 | -5.57% | 7212 |
| 2026-06-05 | $10.12 | $10.38 | 2.57% | 5031 |
| 2026-06-04 | $10.15 | $10.81 | 6.50% | 11920 |
| 2026-06-03 | $10.21 | $10.22 | 0.10% | 3400 |
| 2026-06-02 | $10.78 | $10.33 | -4.17% | 3146 |
| 2026-06-01 | $10.78 | $10.32 | -4.27% | 3545 |
| 2026-05-29 | $10.52 | $10.18 | -3.23% | 37200 |
| 2026-05-28 | $10.95 | $11.16 | 1.92% | 12100 |
| 2026-05-27 | $10.98 | $11.94 | 8.74% | 20000 |
| 2026-05-26 | $11.15 | $11.15 | 0.00% | 7400 |
| 2026-05-22 | $10.50 | $11.18 | 6.48% | 91317 |
| 2026-05-21 | $10.75 | $11.35 | 5.58% | 9700 |
| 2026-05-20 | $11.64 | $10.76 | -7.56% | 4800 |
| 2026-05-19 | $11.50 | $11.15 | -3.04% | 9100 |
| 2026-05-18 | $10.85 | $10.47 | -3.50% | 10800 |
| 2026-05-15 | $10.73 | $10.94 | 1.96% | 39600 |
| 2026-05-14 | $11.54 | $11.01 | -4.59% | 68620 |
| 2026-05-13 | $11.85 | $11.50 | -2.95% | 5303 |
| 2026-05-12 | $11.28 | $11.03 | -2.22% | 7400 |
| 2026-05-11 | $11.95 | $11.61 | -2.85% | 10200 |
| 2026-05-08 | $11.35 | $10.85 | -4.41% | 7300 |
| 2026-05-07 | $10.93 | $11.58 | 5.95% | 16516 |
| 2026-05-06 | $11.18 | $11.45 | 2.42% | 6317 |
| 2026-05-05 | $10.63 | $10.63 | 0.00% | 7600 |
| 2026-05-04 | $10.90 | $11.55 | 5.96% | 2345 |
| 2026-05-01 | $10.38 | $11.43 | 10.12% | 6801 |
| 2026-04-30 | $10.46 | $11.10 | 6.12% | 3200 |
| 2026-04-29 | $11.05 | $10.92 | -1.18% | 3900 |
| 2026-04-28 | $11.34 | $11.34 | 0.00% | 4010 |
| 2026-04-27 | $11.38 | $11.21 | -1.49% | 7548 |
| 2026-04-24 | $11.49 | $11.59 | 0.87% | 5404 |
| 2026-04-23 | $11.58 | $11.55 | -0.26% | 4800 |
| 2026-04-22 | $11.55 | $11.25 | -2.60% | 3847 |
| 2026-04-21 | $11.66 | $11.66 | 0.00% | 44743 |
| 2026-04-20 | $11.10 | $11.60 | 4.50% | 2500 |
| 2026-04-17 | $11.58 | $11.64 | 0.52% | 1326 |
| 2026-04-16 | $11.10 | $11.36 | 2.34% | 2600 |
| 2026-04-15 | $11.44 | $11.44 | 0.00% | 7500 |
| 2026-04-14 | $11.00 | $11.22 | 2.00% | 2427 |
| 2026-04-13 | $10.75 | $11.91 | 10.79% | 5300 |
| 2026-04-10 | $11.91 | $11.91 | 0.00% | 4345 |
| 2026-04-09 | $11.60 | $10.88 | -6.21% | 7520 |
| 2026-04-08 | $10.77 | $10.90 | 1.21% | 4213 |
| 2026-04-07 | $11.70 | $11.45 | -2.14% | 4617 |
| 2026-04-06 | $11.35 | $11.68 | 2.91% | 5800 |
| 2026-04-02 | $11.23 | $11.45 | 1.96% | 38100 |
| 2026-04-01 | $11.44 | $11.30 | -1.22% | 3206 |
| 2026-03-31 | $10.70 | $11.10 | 3.74% | 18448 |
| 2026-03-30 | $10.75 | $10.75 | 0.00% | 1800 |
| 2026-03-27 | $11.55 | $11.14 | -3.55% | 8401 |
| 2026-03-26 | $9.43 | $12.12 | 28.53% | 4439 |
| 2026-03-25 | $10.10 | $9.08 | -10.10% | 9400 |
| 2026-03-24 | $10.80 | $10.58 | -2.04% | 10100 |
| 2026-03-23 | $10.70 | $10.45 | -2.34% | 15436 |
| 2026-03-20 | $11.20 | $10.93 | -2.41% | 10100 |
| 2026-03-19 | $10.95 | $10.60 | -3.20% | 3821 |
| 2026-03-18 | $11.11 | $11.11 | 0.00% | 10100 |
| 2026-03-17 | $11.14 | $11.14 | 0.00% | 48624 |
| 2026-03-16 | $11.08 | $11.08 | 0.00% | 6946 |
| 2026-03-13 | $10.00 | $10.60 | 6.00% | 10907 |
| 2026-03-12 | $11.55 | $10.25 | -11.26% | 10100 |
| 2026-03-11 | $10.95 | $11.03 | 0.73% | 10100 |
| 2026-03-10 | $11.18 | $11.38 | 1.79% | 34100 |