Loading live market data…

BMTC Group Inc.

TSX:GBT.TO

$12.71 CAD

-$0.29 (-2.23%)

Volume
1.2K
Average Volume
1.64K
Market Capitalization
$404.31M
P/E Ratio
9.22
Dividend Yield
2.83%
Price Target
$
Year High
$14.34
Year Low
$12.01
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.72 $12.71 -0.08% 1201
2026-07-14 $13.00 $13.00 0.00% -
2026-07-13 $13.00 $13.00 0.00% -
2026-07-10 $13.00 $13.00 0.00% 1
2026-07-09 $13.00 $13.00 0.00% 245
2026-07-08 $13.00 $13.00 0.00% -
2026-07-07 $13.00 $13.00 0.00% -
2026-07-06 $13.00 $13.00 0.00% -
2026-07-03 $13.00 $13.00 0.00% 1
2026-07-02 $13.00 $13.00 0.00% 9300
2026-06-30 $13.00 $12.93 -0.54% 601
2026-06-29 $12.70 $13.06 2.83% 300
2026-06-26 $12.97 $12.97 0.00% 410
2026-06-25 $13.32 $12.97 -2.63% 500
2026-06-24 $12.97 $12.97 0.00% -
2026-06-23 $12.96 $12.97 0.08% 600
2026-06-22 $12.70 $12.70 0.00% 1020
2026-06-19 $12.97 $12.73 -1.85% 201
2026-06-18 $12.86 $13.02 1.24% 4100
2026-06-17 $13.24 $13.01 -1.74% 1601
2026-06-16 $13.55 $13.55 0.00% 130
2026-06-15 $13.24 $13.24 0.00% -
2026-06-12 $13.24 $13.24 0.00% -
2026-06-11 $13.24 $13.24 0.00% 100
2026-06-10 $13.49 $13.69 1.48% 17200
2026-06-09 $12.74 $13.50 5.97% 13900
2026-06-08 $12.73 $12.74 0.08% 400
2026-06-05 $12.91 $12.72 -1.47% 1100
2026-06-04 $13.06 $13.10 0.31% 1200
2026-06-03 $13.50 $12.91 -4.37% 3101
2026-06-02 $13.22 $13.22 0.00% -
2026-06-01 $13.18 $13.22 0.30% 1900
2026-05-29 $13.18 $13.18 0.00% 300
2026-05-28 $13.60 $13.18 -3.09% 1812
2026-05-27 $13.46 $13.60 1.04% 1800
2026-05-26 $13.29 $13.46 1.28% 1100
2026-05-25 $13.29 $13.29 0.00% -
2026-05-22 $13.29 $13.29 0.00% -
2026-05-21 $13.42 $13.29 -0.97% 1525
2026-05-20 $12.55 $13.07 4.14% 1202
2026-05-19 $13.46 $13.46 0.00% 300
2026-05-15 $13.35 $13.44 0.67% 2100
2026-05-14 $13.35 $13.35 0.00% 900
2026-05-13 $13.35 $13.35 0.00% -
2026-05-12 $13.35 $13.35 0.00% 100
2026-05-11 $13.35 $13.35 0.00% 100
2026-05-08 $13.35 $13.35 0.00% 200
2026-05-07 $13.35 $13.35 0.00% 1000
2026-05-06 $13.35 $13.35 0.00% 1101
2026-05-05 $12.99 $12.99 0.00% 100
2026-05-04 $12.80 $12.85 0.39% 401
2026-05-01 $12.93 $12.61 -2.47% 2000
2026-04-30 $13.05 $12.92 -1.00% 700
2026-04-29 $13.05 $13.05 0.00% -
2026-04-28 $13.05 $13.05 0.00% -
2026-04-27 $13.05 $13.05 0.00% 110
2026-04-24 $12.97 $13.09 0.93% 800
2026-04-23 $12.87 $12.87 0.00% 310
2026-04-22 $12.86 $12.86 0.00% 1300
2026-04-21 $13.45 $12.85 -4.46% 4729
2026-04-20 $13.45 $13.45 0.00% 1000
2026-04-17 $13.47 $13.47 0.00% 19101
2026-04-16 $13.12 $13.12 0.00% 100
2026-04-15 $13.28 $13.47 1.43% 2200
2026-04-14 $13.46 $12.79 -4.98% 2400
2026-04-13 $13.02 $13.02 0.00% 101
2026-04-10 $12.50 $12.50 0.00% 1
2026-04-09 $12.50 $12.50 0.00% 200
2026-04-08 $12.40 $12.40 0.00% 1108
2026-04-07 $12.60 $12.40 -1.59% 1108
2026-04-06 $12.60 $12.60 0.00% -
2026-04-02 $12.60 $12.60 0.00% 2401
2026-04-01 $12.12 $12.12 0.00% 105
2026-03-31 $12.60 $12.60 0.00% 5000
2026-03-30 $12.60 $12.60 0.00% 2208
2026-03-27 $12.63 $12.60 -0.24% 2208
2026-03-26 $12.98 $12.62 -2.77% 2100
2026-03-25 $12.61 $12.61 0.00% 2100
2026-03-24 $12.98 $12.60 -2.93% 3300
2026-03-23 $13.39 $12.98 -3.06% 1216
2026-03-20 $13.44 $13.50 0.45% 2200
2026-03-19 $12.99 $12.99 0.00% 100
2026-03-18 $12.99 $12.99 0.00% 1
2026-03-17 $12.53 $12.99 3.67% 600
2026-03-16 $13.20 $13.20 0.00% -
2026-03-13 $13.20 $13.20 0.00% -
2026-03-12 $13.65 $13.20 -3.30% 1201
2026-03-11 $13.44 $13.65 1.56% 303
2026-03-10 $13.00 $13.00 0.00% 101
2026-03-09 $13.27 $13.27 0.00% 1101