Loading live market data…

Grayscale Bitcoin Trust ETF

AMEX:GBTC

$50.34 USD

$0.31 (0.62%)

Volume
1.32M
Average Volume
2.06M
Market Capitalization
$34.85B
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$99.12
Year Low
$44.98
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $50.61 $50.34 -0.53% 1.32M
2026-07-14 $49.53 $50.03 1.01% 2.37M
2026-07-13 $48.40 $48.22 -0.37% 1.84M
2026-07-10 $49.73 $49.56 -0.34% 1.19M
2026-07-09 $48.55 $49.00 0.93% 1.11M
2026-07-08 $47.89 $48.24 0.73% 1.39M
2026-07-07 $48.86 $49.46 1.23% 1.3M
2026-07-06 $47.58 $49.40 3.83% 1.88M
2026-07-02 $47.81 $47.64 -0.36% 1.64M
2026-07-01 $45.54 $46.50 2.11% 1.85M
2026-06-30 $45.30 $45.52 0.49% 1.79M
2026-06-29 $46.45 $46.77 0.69% 2.12M
2026-06-26 $45.58 $46.28 1.54% 1.88M
2026-06-25 $47.41 $45.90 -3.18% 2.96M
2026-06-24 $47.92 $46.41 -3.15% 2.94M
2026-06-23 $48.08 $48.35 0.56% 1.39M
2026-06-22 $50.39 $49.96 -0.85% 1.29M
2026-06-18 $49.88 $48.80 -2.17% 2.17M
2026-06-17 $50.34 $49.85 -0.97% 1.7M
2026-06-16 $51.18 $50.91 -0.53% 1.33M
2026-06-15 $51.83 $51.65 -0.35% 1.96M
2026-06-12 $49.17 $49.34 0.35% 2.22M
2026-06-11 $48.68 $49.32 1.31% 3.01M
2026-06-10 $47.72 $48.02 0.63% 2.96M
2026-06-09 $48.33 $48.14 -0.39% 3.07M
2026-06-08 $49.30 $49.17 -0.26% 2.83M
2026-06-05 $48.17 $46.80 -2.84% 5.98M
2026-06-04 $49.01 $49.34 0.67% 3.04M
2026-06-03 $51.79 $50.73 -2.05% 2.04M
2026-06-02 $53.51 $52.16 -2.52% 3.33M
2026-06-01 $55.66 $55.48 -0.32% 2.81M
2026-05-29 $56.67 $57.02 0.62% 2.31M
2026-05-28 $56.70 $56.94 0.42% 2.62M
2026-05-27 $58.28 $58.15 -0.22% 1.74M
2026-05-26 $59.57 $58.94 -1.06% 2.13M
2026-05-22 $59.97 $58.85 -1.87% 1.79M
2026-05-21 $59.98 $60.27 0.48% 2.49M
2026-05-20 $59.97 $60.29 0.53% 1.38M
2026-05-19 $59.42 $59.60 0.30% 935K
2026-05-18 $59.98 $59.66 -0.53% 2.16M
2026-05-15 $62.15 $61.44 -1.14% 2.06M
2026-05-14 $62.09 $63.27 1.90% 2.07M
2026-05-13 $62.23 $61.84 -0.63% 1.26M
2026-05-12 $62.67 $62.79 0.19% 1.32M
2026-05-11 $63.05 $63.67 0.98% 1.24M
2026-05-08 $61.84 $62.31 0.76% 1.23M
2026-05-07 $62.94 $62.28 -1.05% 1.52M
2026-05-06 $63.67 $63.30 -0.58% 1.44M
2026-05-05 $63.34 $63.46 0.19% 1.55M
2026-05-04 $61.37 $62.23 1.40% 2.53M
2026-05-01 $60.89 $60.97 0.13% 1.85M
2026-04-30 $59.18 $59.40 0.37% 1.38M
2026-04-29 $59.83 $58.68 -1.92% 1.96M
2026-04-28 $59.28 $59.34 0.10% 1.23M
2026-04-27 $60.43 $59.77 -1.09% 1.48M
2026-04-24 $60.85 $60.37 -0.79% 1.62M
2026-04-23 $60.36 $60.48 0.20% 1.61M
2026-04-22 $61.07 $61.37 0.49% 3.07M
2026-04-21 $59.14 $58.35 -1.34% 1.91M
2026-04-20 $58.51 $59.37 1.47% 2.27M
2026-04-17 $59.66 $60.29 1.06% 4.03M
2026-04-16 $58.34 $58.64 0.51% 2.17M
2026-04-15 $57.91 $58.37 0.79% 2.17M
2026-04-14 $58.00 $57.81 -0.33% 3.29M
2026-04-13 $55.42 $57.09 3.01% 2.46M
2026-04-10 $56.27 $57.04 1.37% 1.79M
2026-04-09 $55.34 $56.11 1.39% 1.65M
2026-04-08 $56.40 $55.52 -1.56% 2.24M
2026-04-07 $53.29 $53.70 0.77% 1.97M
2026-04-06 $54.06 $54.26 0.37% 2.19M
2026-04-02 $51.47 $52.15 1.32% 2.25M
2026-04-01 $53.34 $53.05 -0.54% 2.56M
2026-03-31 $51.97 $52.76 1.52% 4.58M
2026-03-30 $52.81 $51.74 -2.03% 2.81M
2026-03-27 $51.94 $51.37 -1.10% 3.19M
2026-03-26 $54.01 $53.34 -1.24% 2.62M
2026-03-25 $55.78 $55.18 -1.08% 3.25M
2026-03-24 $54.94 $53.97 -1.77% 3.85M
2026-03-23 $55.12 $55.02 -0.18% 4.94M
2026-03-20 $54.90 $54.65 -0.46% 3.02M
2026-03-19 $54.00 $54.71 1.31% 4.23M
2026-03-18 $56.44 $55.34 -1.95% 3.22M
2026-03-17 $57.43 $58.08 1.13% 2.96M
2026-03-16 $57.60 $57.64 0.07% 3.49M
2026-03-13 $56.93 $55.47 -2.56% 7.2M
2026-03-12 $54.64 $54.89 0.46% 4.05M
2026-03-11 $54.72 $55.05 0.60% 3.08M
2026-03-10 $55.22 $54.60 -1.12% 4M
2026-03-09 $53.57 $53.79 0.41% 3.5M
2026-03-06 $53.75 $53.06 -1.28% 2.35M