Loading live market data…

The Greenbrier Companies, Inc.

NYSE:GBX

$47.98 USD

$0.64 (1.35%)

Volume
197.05K
Average Volume
465.94K
Market Capitalization
$1.48B
P/E Ratio
13.87
Dividend Yield
2.71%
Price Target
$60.00
Year High
$59.19
Year Low
$38.23
Day High
—
Day Low
—
Payout Ratio
$0.41
Current Ratio
$2.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.40 $48.04 1.34% 196.69K
2026-07-14 $48.42 $47.34 -2.23% 563.77K
2026-07-13 $47.40 $48.17 1.62% 555.91K
2026-07-10 $46.60 $47.30 1.50% 412.33K
2026-07-09 $46.81 $46.66 -0.32% 608.76K
2026-07-08 $45.54 $46.35 1.78% 696.3K
2026-07-07 $48.17 $45.78 -4.96% 961.2K
2026-07-06 $47.92 $48.33 0.86% 837.11K
2026-07-02 $47.47 $47.54 0.15% 1.59M
2026-07-01 $49.67 $47.88 -3.60% 942.3K
2026-06-30 $48.95 $49.01 0.12% 625.62K
2026-06-29 $50.06 $48.87 -2.38% 470.81K
2026-06-26 $49.74 $50.37 1.27% 883.9K
2026-06-25 $49.51 $49.90 0.79% 276.11K
2026-06-24 $50.35 $49.88 -0.93% 301.53K
2026-06-23 $49.74 $50.16 0.84% 388.1K
2026-06-22 $49.83 $50.20 0.74% 438.07K
2026-06-18 $49.94 $49.69 -0.50% 654.1K
2026-06-17 $49.13 $49.29 0.33% 466.32K
2026-06-16 $48.77 $49.33 1.15% 340.53K
2026-06-15 $48.62 $48.44 -0.37% 320.6K
2026-06-12 $47.97 $48.17 0.42% 871.2K
2026-06-11 $47.36 $47.39 0.06% 550.2K
2026-06-10 $48.20 $46.97 -2.55% 407.8K
2026-06-09 $47.69 $48.00 0.65% 621.94K
2026-06-08 $47.29 $47.23 -0.13% 435.2K
2026-06-05 $47.00 $46.89 -0.23% 323.2K
2026-06-04 $47.68 $46.84 -1.76% 594.44K
2026-06-03 $46.70 $46.86 0.34% 541.32K
2026-06-02 $46.17 $47.01 1.82% 363.1K
2026-06-01 $46.51 $46.08 -0.92% 392.11K
2026-05-29 $47.69 $47.11 -1.22% 287K
2026-05-28 $48.06 $47.90 -0.33% 424.33K
2026-05-27 $48.59 $48.32 -0.56% 179.3K
2026-05-26 $48.15 $48.30 0.31% 317.4K
2026-05-22 $48.68 $47.94 -1.52% 463.2K
2026-05-21 $47.74 $48.72 2.05% 303.1K
2026-05-20 $47.73 $48.00 0.57% 266.4K
2026-05-19 $47.59 $47.67 0.17% 194.8K
2026-05-18 $47.85 $47.98 0.27% 399.1K
2026-05-15 $48.31 $47.64 -1.39% 864.5K
2026-05-14 $50.24 $48.46 -3.54% 295.1K
2026-05-13 $50.02 $49.75 -0.54% 210.3K
2026-05-12 $50.44 $50.03 -0.81% 304.6K
2026-05-11 $50.61 $50.18 -0.85% 214.64K
2026-05-08 $50.45 $50.55 0.20% 215.4K
2026-05-07 $50.12 $50.41 0.58% 240.21K
2026-05-06 $50.89 $50.36 -1.04% 220.54K
2026-05-05 $49.39 $50.16 1.56% 340.61K
2026-05-04 $49.63 $49.17 -0.93% 363.6K
2026-05-01 $49.23 $50.04 1.65% 387.9K
2026-04-30 $47.72 $49.12 2.93% 429.04K
2026-04-29 $48.18 $47.80 -0.79% 472.24K
2026-04-28 $49.44 $48.42 -2.06% 363.1K
2026-04-27 $49.17 $49.11 -0.12% 263.05K
2026-04-24 $49.29 $49.29 0.00% 317.7K
2026-04-23 $48.47 $49.62 2.37% 412.91K
2026-04-22 $48.50 $48.03 -0.97% 318.9K
2026-04-21 $49.23 $48.21 -2.07% 512.1K
2026-04-20 $49.58 $49.36 -0.44% 518.34K
2026-04-17 $50.88 $50.32 -1.10% 527.3K
2026-04-16 $51.22 $50.31 -1.78% 546.34K
2026-04-15 $52.35 $51.41 -1.80% 400.44K
2026-04-14 $52.57 $52.64 0.13% 538.7K
2026-04-13 $51.99 $52.89 1.73% 497.2K
2026-04-10 $53.77 $52.15 -3.01% 614.73K
2026-04-09 $49.32 $53.64 8.76% 1.34M
2026-04-08 $45.54 $49.03 7.66% 1.54M
2026-04-07 $48.61 $47.65 -1.97% 1.94M
2026-04-06 $51.59 $48.36 -6.26% 1.11M
2026-04-02 $52.92 $52.74 -0.34% 521.3K
2026-04-01 $52.33 $52.58 0.48% 267.23K
2026-03-31 $52.45 $52.65 0.38% 277K
2026-03-30 $51.77 $51.65 -0.23% 261.5K
2026-03-27 $51.59 $51.11 -0.93% 225.1K
2026-03-26 $51.99 $52.08 0.17% 185.63K
2026-03-25 $52.85 $52.49 -0.68% 161.4K
2026-03-24 $51.41 $52.17 1.48% 287.1K
2026-03-23 $51.57 $51.69 0.23% 291.1K
2026-03-20 $50.87 $50.28 -1.16% 1.11M
2026-03-19 $50.21 $50.52 0.62% 211.82K
2026-03-18 $51.70 $50.92 -1.51% 229.22K
2026-03-17 $52.40 $51.70 -1.34% 231.43K
2026-03-16 $52.15 $51.91 -0.46% 214.6K
2026-03-13 $53.04 $51.75 -2.43% 251.1K
2026-03-12 $54.19 $52.74 -2.68% 347.2K
2026-03-11 $54.00 $53.73 -0.50% 233.52K
2026-03-10 $54.01 $54.09 0.15% 281.6K
2026-03-09 $54.65 $54.69 0.07% 313.73K
2026-03-06 $54.66 $54.56 -0.18% 318.51K