Is Greene County Bancorp, Inc. (GCBC) a Buy, Sell, or Hold?
NASDAQ : GCBC
Greene County Bancorp, Inc. — Stock Chart
$33 USD
$0.33 (0.99%)
- Volume
- 21.69K
- Average Volume
- 38.49K
- Market Capitalization
- $561.84M
- P/E Ratio
- 13.69
- Dividend Yield
- 1.21%
- Price Target
- Year High
- $36.02
- Year Low
- $21.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.25
GCBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.14 | $33.00 | -0.42% | 22200 |
| 2026-07-23 | $32.04 | $32.67 | 1.97% | 91700 |
| 2026-07-22 | $32.94 | $32.60 | -1.03% | 41444 |
| 2026-07-21 | $32.23 | $32.96 | 2.26% | 58400 |
| 2026-07-20 | $32.67 | $32.48 | -0.58% | 33039 |
| 2026-07-17 | $33.10 | $32.85 | -0.76% | 25300 |
| 2026-07-16 | $32.84 | $33.50 | 2.01% | 28000 |
| 2026-07-15 | $32.43 | $32.68 | 0.77% | 20200 |
| 2026-07-14 | $33.03 | $32.37 | -2.00% | 23627 |
| 2026-07-13 | $32.45 | $32.84 | 1.20% | 39103 |
| 2026-07-10 | $32.07 | $32.07 | 0.00% | 31500 |
| 2026-07-09 | $31.60 | $32.05 | 1.42% | 33633 |
| 2026-07-08 | $34.25 | $31.71 | -7.42% | 50800 |
| 2026-07-07 | $34.94 | $34.25 | -1.97% | 66826 |
| 2026-07-06 | $34.61 | $34.50 | -0.32% | 130.75K |
| 2026-07-02 | $34.56 | $34.66 | 0.29% | 50700 |
| 2026-07-01 | $33.67 | $34.26 | 1.75% | 57100 |
| 2026-06-30 | $32.88 | $33.59 | 2.16% | 48013 |
| 2026-06-29 | $32.59 | $33.10 | 1.56% | 83331 |
| 2026-06-26 | $30.55 | $32.83 | 7.46% | 301.8K |
| 2026-06-25 | $29.57 | $30.45 | 2.98% | 64100 |
| 2026-06-24 | $28.66 | $29.84 | 4.12% | 61301 |
| 2026-06-23 | $29.19 | $28.71 | -1.64% | 77569 |
| 2026-06-22 | $29.24 | $29.09 | -0.51% | 102.6K |
| 2026-06-18 | $28.87 | $29.42 | 1.91% | 119.31K |
| 2026-06-17 | $29.20 | $28.39 | -2.77% | 77143 |
| 2026-06-16 | $29.81 | $28.83 | -3.29% | 66300 |
| 2026-06-15 | $30.07 | $29.66 | -1.36% | 31700 |
| 2026-06-12 | $29.01 | $30.17 | 4.00% | 38100 |
| 2026-06-11 | $29.10 | $29.15 | 0.17% | 42038 |
| 2026-06-10 | $29.03 | $28.87 | -0.55% | 26812 |
| 2026-06-09 | $28.37 | $28.63 | 0.92% | 31000 |
| 2026-06-08 | $27.68 | $28.21 | 1.91% | 42100 |
| 2026-06-05 | $26.84 | $27.62 | 2.91% | 34900 |
| 2026-06-04 | $25.90 | $26.96 | 4.09% | 16700 |
| 2026-06-03 | $25.64 | $25.56 | -0.31% | 20100 |
| 2026-06-02 | $26.25 | $25.90 | -1.33% | 11916 |
| 2026-06-01 | $25.34 | $26.24 | 3.55% | 16000 |
| 2026-05-29 | $25.71 | $26.24 | 2.06% | 15091 |
| 2026-05-28 | $25.38 | $25.84 | 1.81% | 10716 |
| 2026-05-27 | $25.40 | $25.25 | -0.59% | 4900 |
| 2026-05-26 | $25.13 | $25.25 | 0.48% | 13825 |
| 2026-05-22 | $25.00 | $25.07 | 0.28% | 8427 |
| 2026-05-21 | $24.99 | $25.00 | 0.04% | 9400 |
| 2026-05-20 | $24.60 | $25.08 | 1.95% | 18425 |
| 2026-05-19 | $24.80 | $24.61 | -0.77% | 9400 |
| 2026-05-18 | $24.80 | $24.80 | 0.00% | 5200 |
| 2026-05-15 | $24.80 | $24.80 | 0.00% | 8213 |
| 2026-05-14 | $25.00 | $24.95 | -0.20% | 27411 |
| 2026-05-13 | $23.72 | $24.33 | 2.57% | 9500 |
| 2026-05-12 | $23.57 | $24.00 | 1.82% | 3900 |
| 2026-05-11 | $24.08 | $23.56 | -2.16% | 6507 |
| 2026-05-08 | $23.86 | $23.86 | 0.00% | 3842 |
| 2026-05-07 | $24.00 | $23.99 | -0.04% | 5316 |
| 2026-05-06 | $24.03 | $24.02 | -0.04% | 6600 |
| 2026-05-05 | $23.60 | $23.70 | 0.42% | 12109 |
| 2026-05-04 | $23.92 | $23.80 | -0.50% | 9100 |
| 2026-05-01 | $24.37 | $24.14 | -0.94% | 2700 |
| 2026-04-30 | $23.58 | $24.05 | 1.99% | 8809 |
| 2026-04-29 | $24.60 | $23.60 | -4.07% | 29513 |
| 2026-04-28 | $24.30 | $24.60 | 1.23% | 19500 |
| 2026-04-27 | $23.28 | $24.19 | 3.91% | 21900 |
| 2026-04-24 | $22.84 | $23.43 | 2.58% | 5920 |
| 2026-04-23 | $22.98 | $23.01 | 0.13% | 3500 |
| 2026-04-22 | $22.95 | $22.75 | -0.87% | 12300 |
| 2026-04-21 | $23.38 | $23.06 | -1.37% | 10600 |
| 2026-04-20 | $23.78 | $23.47 | -1.30% | 5900 |
| 2026-04-17 | $23.82 | $23.70 | -0.50% | 9300 |
| 2026-04-16 | $23.54 | $23.45 | -0.38% | 9700 |
| 2026-04-15 | $24.35 | $23.70 | -2.67% | 4700 |
| 2026-04-14 | $23.45 | $23.48 | 0.13% | 6800 |
| 2026-04-13 | $23.17 | $23.55 | 1.64% | 12400 |
| 2026-04-10 | $23.56 | $23.30 | -1.10% | 14200 |
| 2026-04-09 | $23.85 | $23.30 | -2.31% | 21200 |
| 2026-04-08 | $23.73 | $23.85 | 0.51% | 10500 |
| 2026-04-07 | $23.61 | $23.26 | -1.48% | 10227 |
| 2026-04-06 | $23.04 | $22.82 | -0.95% | 10300 |
| 2026-04-02 | $22.64 | $22.92 | 1.24% | 7700 |
| 2026-04-01 | $22.63 | $22.55 | -0.35% | 5600 |
| 2026-03-31 | $23.09 | $22.41 | -2.94% | 16800 |
| 2026-03-30 | $22.48 | $22.81 | 1.47% | 22700 |
| 2026-03-27 | $22.44 | $22.19 | -1.11% | 10223 |
| 2026-03-26 | $22.21 | $22.45 | 1.08% | 6647 |
| 2026-03-25 | $22.77 | $22.18 | -2.59% | 10900 |
| 2026-03-24 | $23.17 | $22.30 | -3.75% | 14500 |
| 2026-03-23 | $23.44 | $23.38 | -0.26% | 14700 |
| 2026-03-20 | $22.14 | $22.90 | 3.43% | 56544 |
| 2026-03-19 | $21.71 | $22.16 | 2.07% | 19529 |
| 2026-03-18 | $21.87 | $21.75 | -0.55% | 26012 |
| 2026-03-17 | $21.86 | $21.73 | -0.59% | 11413 |