Loading live market data…

Global Clean Energy, Inc.

OTC:GCEI

$0.0288 USD

$0.0 (-7.99%)

Volume
200
Average Volume
297.05K
Market Capitalization
$16.93M
P/E Ratio
-28.80
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.03 $0.03 7.46% 200
2026-07-14 $0.03 $0.03 5.62% 378.1K
2026-07-13 $0.03 $0.03 7.38% 157.48K
2026-07-10 $0.03 $0.03 -6.04% 3000
2026-07-09 $0.03 $0.03 -18.46% 325.8K
2026-07-08 $0.03 $0.03 -4.00% 22121
2026-07-07 $0.03 $0.03 5.52% 122.69K
2026-07-06 $0.03 $0.03 0.00% 65460
2026-07-02 $0.03 $0.03 -6.40% 123.71K
2026-07-01 $0.03 $0.03 0.00% 3100
2026-06-30 $0.04 $0.03 -2.00% 235.72K
2026-06-29 $0.03 $0.03 23.92% 959.06K
2026-06-26 $0.03 $0.03 1.37% 14100
2026-06-25 $0.03 $0.03 0.91% 18227
2026-06-24 $0.03 $0.03 -2.36% 569.16K
2026-06-23 $0.03 $0.03 7.77% 151.29K
2026-06-22 $0.03 $0.03 5.00% 102.07K
2026-06-18 $0.03 $0.03 2.47% 156.39K
2026-06-17 $0.03 $0.03 0.00% 500
2026-06-16 $0.03 $0.03 -8.22% 329.85K
2026-06-15 $0.03 $0.03 -0.91% 726.61K
2026-06-12 $0.03 $0.03 -9.14% 687.25K
2026-06-11 $0.03 $0.04 13.21% 384.5K
2026-06-10 $0.03 $0.03 1.64% 176.2K
2026-06-09 $0.03 $0.03 11.96% 576.7K
2026-06-08 $0.03 $0.03 8.10% 285.86K
2026-06-05 $0.03 $0.03 -5.48% 1.25M
2026-06-04 $0.04 $0.04 -4.55% 699.4K
2026-06-03 $0.04 $0.04 11.70% 751.62K
2026-06-02 $0.04 $0.04 19.78% 24888
2026-06-01 $0.04 $0.04 9.50% 107.58K
2026-05-29 $0.05 $0.04 -7.66% 229.63K
2026-05-28 $0.04 $0.04 1.62% 129.89K
2026-05-27 $0.04 $0.04 21.57% 421.66K
2026-05-26 $0.04 $0.04 -7.00% 606.88K
2026-05-22 $0.03 $0.04 26.98% 1.22M
2026-05-21 $0.03 $0.04 9.77% 1.28M
2026-05-20 $0.04 $0.04 1.35% 211.89K
2026-05-19 $0.04 $0.04 3.38% 233.78K
2026-05-18 $0.04 $0.04 -1.52% 233.78K
2026-05-15 $0.04 $0.04 -0.26% 341.05K
2026-05-14 $0.04 $0.04 -1.27% 152.05K
2026-05-13 $0.04 $0.04 -7.44% 412.55K
2026-05-12 $0.04 $0.04 25.71% 230.2K
2026-05-11 $0.05 $0.05 -9.22% 76852
2026-05-08 $0.05 $0.05 -0.60% 13400
2026-05-07 $0.05 $0.05 -5.02% 2200
2026-05-06 $0.05 $0.05 -0.40% 10900
2026-05-05 $0.04 $0.04 -3.42% 25700
2026-05-04 $0.05 $0.05 -0.98% 143.7K
2026-05-01 $0.05 $0.05 4.95% 46000
2026-04-30 $0.05 $0.05 -1.82% 68876
2026-04-29 $0.05 $0.05 9.05% 50000
2026-04-28 $0.05 $0.05 1.53% 148.69K
2026-04-27 $0.05 $0.05 0.00% 6000
2026-04-24 $0.05 $0.05 5.48% 132K
2026-04-23 $0.05 $0.05 0.00% 73500
2026-04-22 $0.06 $0.05 -4.36% 332.4K
2026-04-21 $0.06 $0.06 1.35% 168.51K
2026-04-20 $0.06 $0.06 -1.50% 44634
2026-04-17 $0.06 $0.06 0.67% 421K
2026-04-16 $0.05 $0.06 17.13% 835.46K
2026-04-15 $0.06 $0.06 -2.69% 972.31K
2026-04-14 $0.05 $0.06 4.36% 498.02K
2026-04-13 $0.05 $0.05 -5.48% 542.43K
2026-04-10 $0.05 $0.05 -0.73% 514.01K
2026-04-09 $0.05 $0.06 19.84% 2.26M
2026-04-08 $0.05 $0.05 4.84% 109.98K
2026-04-07 $0.05 $0.05 -3.23% 207.5K
2026-04-06 $0.05 $0.05 4.82% 903.44K
2026-04-02 $0.05 $0.05 6.71% 846.23K
2026-04-01 $0.04 $0.04 15.72% 1.4M
2026-03-31 $0.04 $0.04 15.72% 321.8K
2026-03-30 $0.04 $0.04 -2.50% 510.98K
2026-03-27 $0.04 $0.04 0.00% 120K
2026-03-26 $0.04 $0.04 16.15% 120K
2026-03-25 $0.04 $0.04 -0.24% 120K
2026-03-24 $0.04 $0.04 7.47% 120K
2026-03-23 $0.04 $0.04 10.53% 697.88K
2026-03-20 $0.04 $0.04 -2.33% 323.52K
2026-03-19 $0.04 $0.04 0.24% 433.58K
2026-03-18 $0.04 $0.04 -0.23% 17200
2026-03-17 $0.04 $0.04 -5.46% 10500
2026-03-16 $0.04 $0.04 4.57% 43882
2026-03-13 $0.04 $0.04 -1.60% 427.41K
2026-03-12 $0.04 $0.04 0.00% 25800
2026-03-11 $0.04 $0.04 7.67% 40809
2026-03-10 $0.05 $0.05 2.20% 260.7K
2026-03-09 $0.04 $0.05 9.53% 198.67K
2026-03-06 $0.04 $0.04 0.23% 218.33K