Is General Catalyst Global Resilience Merger Corp. (GCGR) a Buy, Sell, or Hold?
NASDAQ : GCGR
General Catalyst Global Resilience Merger Corp. — Stock Chart
$10.11 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 70.28K
- Market Capitalization
- $416.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.22
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GCGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.99 | $10.17 | 1.80% | 3 |
| 2026-07-20 | $10.11 | $10.11 | 0.00% | 106 |
| 2026-07-17 | $10.15 | $10.15 | 0.00% | 930 |
| 2026-07-16 | $10.18 | $10.16 | -0.20% | 3000 |
| 2026-07-15 | $10.18 | $10.18 | 0.00% | 2242 |
| 2026-07-14 | $10.17 | $10.17 | 0.00% | 412.7K |
| 2026-07-13 | $10.14 | $10.14 | 0.00% | 135.37K |
| 2026-07-10 | $10.17 | $10.17 | 0.00% | 3 |
| 2026-07-09 | $10.17 | $10.17 | 0.00% | 3948 |
| 2026-07-08 | $10.15 | $10.12 | -0.30% | 7708 |
| 2026-07-07 | $10.12 | $10.17 | 0.49% | 11325 |
| 2026-07-06 | $10.13 | $10.16 | 0.30% | 6300 |
| 2026-07-02 | $10.10 | $10.17 | 0.69% | 125.42K |
| 2026-07-01 | $10.10 | $10.14 | 0.40% | 12000 |
| 2026-06-30 | $10.08 | $10.09 | 0.10% | 87332 |
| 2026-06-29 | $10.05 | $10.07 | 0.20% | 380.94K |
| 2026-06-26 | $10.06 | $10.07 | 0.10% | 1400 |
| 2026-06-25 | $10.04 | $10.03 | -0.10% | 103.3K |
| 2026-06-24 | $9.99 | $10.00 | 0.10% | 1836 |
| 2026-06-23 | $10.00 | $10.08 | 0.80% | 30460 |
| 2026-06-22 | $10.07 | $10.22 | 1.49% | 9802 |