Loading live market data…

GCL Global Holdings Ltd Ordinary Shares

NASDAQ:GCL

$0.415 USD

$0.03 (8.98%)

Volume
78.32K
Average Volume
2.78M
Market Capitalization
$53.12M
P/E Ratio
-2.31
Dividend Yield
0.00%
Price Target
$
Year High
$4.49
Year Low
$0.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.42 $0.42 -1.19% 76896
2026-07-13 $0.43 $0.38 -10.40% 144.73K
2026-07-10 $0.43 $0.41 -3.86% 126K
2026-07-09 $0.43 $0.42 -2.56% 38400
2026-07-08 $0.43 $0.42 -2.82% 31837
2026-07-07 $0.43 $0.43 1.41% 54729
2026-07-06 $0.42 $0.43 2.89% 47270
2026-07-02 $0.47 $0.42 -10.43% 126.15K
2026-07-01 $0.49 $0.47 -3.92% 18927
2026-06-30 $0.44 $0.45 2.48% 168.42K
2026-06-29 $0.44 $0.43 -2.07% 45933
2026-06-26 $0.42 $0.42 0.29% 40100
2026-06-25 $0.42 $0.43 3.47% 26519
2026-06-24 $0.43 $0.42 -2.12% 95700
2026-06-23 $0.41 $0.42 2.41% 67800
2026-06-22 $0.43 $0.41 -4.36% 148.9K
2026-06-18 $0.49 $0.44 -8.92% 198.7K
2026-06-17 $0.48 $0.45 -5.45% 21100
2026-06-16 $0.47 $0.47 -0.51% 387.2K
2026-06-15 $0.42 $0.44 4.96% 81439
2026-06-12 $0.44 $0.41 -6.46% 99809
2026-06-11 $0.44 $0.45 2.97% 117.2K
2026-06-10 $0.42 $0.43 2.74% 161.1K
2026-06-09 $0.42 $0.42 0.00% 156.7K
2026-06-08 $0.43 $0.42 -1.63% 274.68K
2026-06-05 $0.47 $0.42 -9.79% 141.65K
2026-06-04 $0.44 $0.47 7.33% 136.3K
2026-06-03 $0.50 $0.46 -9.12% 470.83K
2026-06-02 $0.55 $0.52 -5.13% 192.8K
2026-06-01 $0.55 $0.54 -1.55% 221.51K
2026-05-29 $0.59 $0.56 -5.08% 188.44K
2026-05-28 $0.57 $0.59 3.51% 426.24K
2026-05-27 $0.60 $0.58 -3.33% 547.1K
2026-05-26 $0.67 $0.65 -3.22% 970.64K
2026-05-22 $0.69 $0.69 -0.89% 1.43M
2026-05-21 $0.70 $0.77 9.10% 3.89M
2026-05-20 $0.74 $0.74 0.61% 122.85M
2026-05-19 $0.44 $0.43 -1.86% 37.53M
2026-05-18 $0.44 $0.44 0.25% 37122
2026-05-15 $0.45 $0.45 0.53% 12100
2026-05-14 $0.46 $0.46 0.52% 7525
2026-05-13 $0.45 $0.47 3.22% 24271
2026-05-12 $0.46 $0.47 1.72% 17500
2026-05-11 $0.45 $0.45 0.22% 20632
2026-05-08 $0.48 $0.46 -3.26% 53518
2026-05-07 $0.46 $0.48 2.68% 14320
2026-05-06 $0.47 $0.49 4.94% 7670
2026-05-05 $0.50 $0.48 -3.62% 39700
2026-05-04 $0.50 $0.51 1.96% 30029
2026-05-01 $0.49 $0.51 5.34% 44100
2026-04-30 $0.47 $0.49 4.84% 47702
2026-04-29 $0.50 $0.47 -6.00% 25600
2026-04-28 $0.53 $0.51 -4.27% 10000
2026-04-27 $0.51 $0.53 3.17% 20800
2026-04-24 $0.53 $0.52 -1.37% 49121
2026-04-23 $0.53 $0.53 -0.50% 14900
2026-04-22 $0.54 $0.53 -1.98% 14744
2026-04-21 $0.55 $0.53 -3.56% 40000
2026-04-20 $0.54 $0.55 1.40% 33801
2026-04-17 $0.53 $0.54 1.31% 20307
2026-04-16 $0.54 $0.54 0.28% 23100
2026-04-15 $0.57 $0.52 -8.18% 100.02K
2026-04-14 $0.62 $0.56 -9.27% 46100
2026-04-13 $0.58 $0.57 -1.64% 21700
2026-04-10 $0.58 $0.60 4.16% 12819
2026-04-09 $0.58 $0.59 0.95% 26897
2026-04-08 $0.59 $0.58 -1.69% 20505
2026-04-07 $0.61 $0.61 -0.90% 17420
2026-04-06 $0.59 $0.63 6.16% 14238
2026-04-02 $0.57 $0.60 5.68% 13100
2026-04-01 $0.65 $0.64 -0.50% 65500
2026-03-31 $0.56 $0.59 4.78% 29448
2026-03-30 $0.58 $0.56 -3.84% 11000
2026-03-27 $0.57 $0.60 6.83% 62000
2026-03-26 $0.59 $0.56 -5.84% 62900
2026-03-25 $0.56 $0.56 0.36% 35100
2026-03-24 $0.60 $0.52 -13.42% 47678
2026-03-23 $0.59 $0.60 1.76% 33754
2026-03-20 $0.64 $0.57 -10.72% 226.95K
2026-03-19 $0.64 $0.64 0.14% 51300
2026-03-18 $0.64 $0.64 0.31% 34500
2026-03-17 $0.63 $0.65 2.54% 14100
2026-03-16 $0.63 $0.68 7.95% 34700
2026-03-13 $0.67 $0.65 -3.22% 41500
2026-03-12 $0.69 $0.70 1.72% 30487
2026-03-11 $0.76 $0.70 -7.89% 47437
2026-03-10 $0.70 $0.78 11.57% 108.4K
2026-03-09 $0.53 $0.71 33.18% 1.86M
2026-03-06 $0.55 $0.51 -6.61% 25513
2026-03-05 $0.53 $0.52 -2.21% 27359