Is Colabor Group Inc. (GCL.TO) a Buy, Sell, or Hold?
TSX : GCL.TO
Colabor Group Inc.
$0.04 CAD
$0 (0.0%)
- Volume
- 346.74K
- Average Volume
- 674.9K
- Market Capitalization
- $4.08M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
GCL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-02-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-01-07 | $0.04 | $0.04 | 0.00% | 346.74K |
| 2026-01-06 | $0.04 | $0.04 | 0.00% | 509.4K |
| 2026-01-05 | $0.04 | $0.04 | 0.00% | 167.44K |
| 2026-01-02 | $0.04 | $0.04 | 0.00% | 147.81K |
| 2025-12-31 | $0.05 | $0.04 | -20.00% | 512.62K |
| 2025-12-30 | $0.05 | $0.05 | -10.00% | 590.64K |
| 2025-12-29 | $0.04 | $0.04 | 0.00% | 952.1K |
| 2025-12-24 | $0.04 | $0.04 | -12.50% | 96407 |
| 2025-12-23 | $0.04 | $0.03 | -25.00% | 618.05K |
| 2025-12-22 | $0.04 | $0.04 | 0.00% | 1.44M |
| 2025-12-19 | $0.04 | $0.04 | -12.50% | 2.86M |
| 2025-12-18 | $0.04 | $0.03 | -28.57% | 1.6M |
| 2025-12-17 | $0.04 | $0.03 | -14.29% | 920.64K |
| 2025-12-16 | $0.05 | $0.04 | -22.22% | 2M |
| 2025-12-15 | $0.14 | $0.04 | -75.00% | 8.6M |
| 2025-12-12 | $0.18 | $0.19 | 2.78% | 39634 |
| 2025-12-11 | $0.19 | $0.19 | -2.63% | 117.45K |
| 2025-12-10 | $0.18 | $0.18 | 0.00% | 47020 |
| 2025-12-09 | $0.18 | $0.18 | 2.86% | 92600 |
| 2025-12-08 | $0.19 | $0.18 | -5.26% | 75900 |
| 2025-12-05 | $0.21 | $0.19 | -9.76% | 347.9K |
| 2025-12-04 | $0.20 | $0.21 | 5.13% | 431.81K |
| 2025-12-03 | $0.20 | $0.19 | -5.00% | 298.03K |
| 2025-12-02 | $0.22 | $0.20 | -11.36% | 393.21K |
| 2025-12-01 | $0.19 | $0.19 | 0.00% | 409.21K |
| 2025-11-28 | $0.17 | $0.17 | 3.03% | 174.63K |
| 2025-11-27 | $0.17 | $0.16 | -6.06% | 183.22K |
| 2025-11-26 | $0.15 | $0.15 | 1.72% | 91300 |
| 2025-11-25 | $0.16 | $0.15 | -6.45% | 271.4K |
| 2025-11-24 | $0.14 | $0.14 | 0.00% | 182.1K |
| 2025-11-21 | $0.15 | $0.15 | -3.33% | 456.1K |
| 2025-11-20 | $0.16 | $0.15 | -9.38% | 2.19M |
| 2025-11-19 | $0.17 | $0.16 | -8.82% | 402.1K |
| 2025-11-18 | $0.17 | $0.17 | 0.00% | 164.6K |
| 2025-11-17 | $0.17 | $0.17 | 0.00% | 215.82K |
| 2025-11-14 | $0.18 | $0.17 | -2.86% | 452.75K |
| 2025-11-13 | $0.18 | $0.17 | -5.56% | 454.62K |
| 2025-11-12 | $0.19 | $0.17 | -10.53% | 188.15K |
| 2025-11-11 | $0.19 | $0.18 | -5.26% | 348.5K |
| 2025-11-10 | $0.22 | $0.19 | -13.64% | 453.1K |
| 2025-11-07 | $0.17 | $0.20 | 21.21% | 296.94K |
| 2025-11-06 | $0.19 | $0.17 | -10.53% | 515.7K |
| 2025-11-05 | $0.19 | $0.19 | -2.63% | 175.4K |
| 2025-11-04 | $0.23 | $0.20 | -13.33% | 435.83K |
| 2025-11-03 | $0.25 | $0.22 | -12.00% | 492.32K |
| 2025-10-31 | $0.27 | $0.26 | -5.56% | 102.65K |
| 2025-10-30 | $0.29 | $0.26 | -8.77% | 117.2K |
| 2025-10-29 | $0.29 | $0.29 | -1.72% | 108.5K |
| 2025-10-28 | $0.28 | $0.29 | 1.79% | 195.34K |
| 2025-10-27 | $0.31 | $0.29 | -4.92% | 136.6K |
| 2025-10-24 | $0.31 | $0.30 | -4.84% | 115K |
| 2025-10-23 | $0.31 | $0.30 | -3.23% | 164.5K |
| 2025-10-22 | $0.31 | $0.31 | 0.00% | 416.02K |
| 2025-10-21 | $0.31 | $0.29 | -6.45% | 919.5K |
| 2025-10-20 | $0.28 | $0.30 | 5.36% | 1.38M |
| 2025-10-17 | $0.30 | $0.27 | -11.67% | 5.64M |