Is Goldman Sachs Mid Cap Value Fund Class A (GCMAX) a Buy, Sell, or Hold?
NASDAQ : GCMAX
Goldman Sachs Mid Cap Value Fund Class A — Stock Chart
$40.32 USD
$0.27 (0.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.32
- Year Low
- $34.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GCMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.32 | $40.32 | 0.00% | - |
| 2026-07-23 | $40.05 | $40.05 | 0.00% | - |
| 2026-07-22 | $39.96 | $39.96 | 0.00% | - |
| 2026-07-21 | $39.71 | $39.71 | 0.00% | - |
| 2026-07-20 | $39.42 | $39.42 | 0.00% | - |
| 2026-07-17 | $39.69 | $39.69 | 0.00% | - |
| 2026-07-16 | $40.02 | $40.02 | 0.00% | - |
| 2026-07-15 | $39.72 | $39.72 | 0.00% | - |
| 2026-07-14 | $39.87 | $39.87 | 0.00% | - |
| 2026-07-13 | $39.81 | $39.81 | 0.00% | - |
| 2026-07-10 | $39.90 | $39.90 | 0.00% | - |
| 2026-07-09 | $39.76 | $39.76 | 0.00% | - |
| 2026-07-08 | $39.33 | $39.33 | 0.00% | - |
| 2026-07-07 | $39.63 | $39.63 | 0.00% | - |
| 2026-07-06 | $39.74 | $39.74 | 0.00% | - |
| 2026-07-02 | $39.69 | $39.69 | 0.00% | - |
| 2026-07-01 | $39.59 | $39.59 | 0.00% | - |
| 2026-06-30 | $39.66 | $39.66 | 0.00% | - |
| 2026-06-29 | $39.72 | $39.72 | 0.00% | - |
| 2026-06-26 | $39.87 | $39.87 | 0.00% | - |
| 2026-06-25 | $40.20 | $40.20 | 0.00% | - |
| 2026-06-24 | $39.56 | $39.56 | 0.00% | - |
| 2026-06-23 | $39.47 | $39.47 | 0.00% | - |
| 2026-06-22 | $39.87 | $39.87 | 0.00% | - |
| 2026-06-18 | $39.65 | $39.65 | 0.00% | - |
| 2026-06-17 | $39.37 | $39.37 | 0.00% | - |
| 2026-06-16 | $39.87 | $39.87 | 0.00% | - |
| 2026-06-15 | $39.99 | $39.99 | 0.00% | - |
| 2026-06-12 | $39.60 | $39.60 | 0.00% | - |
| 2026-06-11 | $39.11 | $39.11 | 0.00% | - |
| 2026-06-10 | $38.23 | $38.23 | 0.00% | - |
| 2026-06-09 | $38.88 | $38.88 | 0.00% | - |
| 2026-06-08 | $38.65 | $38.65 | 0.00% | - |
| 2026-06-05 | $38.62 | $38.62 | 0.00% | - |
| 2026-06-04 | $39.39 | $39.39 | 0.00% | - |
| 2026-06-03 | $39.10 | $39.10 | 0.00% | - |
| 2026-06-02 | $39.01 | $39.01 | 0.00% | - |
| 2026-06-01 | $38.20 | $38.20 | 0.00% | - |
| 2026-05-29 | $38.22 | $38.22 | 0.00% | - |
| 2026-05-28 | $38.06 | $38.06 | 0.00% | - |
| 2026-05-27 | $38.01 | $38.01 | 0.00% | - |
| 2026-05-26 | $38.22 | $38.22 | 0.00% | - |
| 2026-05-22 | $37.88 | $37.88 | 0.00% | - |
| 2026-05-21 | $37.50 | $37.50 | 0.00% | - |
| 2026-05-20 | $37.26 | $37.26 | 0.00% | - |
| 2026-05-19 | $36.63 | $36.63 | 0.00% | - |
| 2026-05-18 | $36.90 | $36.90 | 0.00% | - |
| 2026-05-15 | $36.92 | $36.92 | 0.00% | - |
| 2026-05-14 | $37.39 | $37.39 | 0.00% | - |
| 2026-05-13 | $37.22 | $37.22 | 0.00% | - |
| 2026-05-12 | $37.24 | $37.24 | 0.00% | - |
| 2026-05-11 | $37.35 | $37.35 | 0.00% | - |
| 2026-05-08 | $37.30 | $37.30 | 0.00% | - |
| 2026-05-07 | $37.34 | $37.34 | 0.00% | - |
| 2026-05-06 | $37.99 | $37.99 | 0.00% | - |
| 2026-05-05 | $37.72 | $37.72 | 0.00% | - |
| 2026-05-04 | $37.29 | $37.29 | 0.00% | - |
| 2026-05-01 | $37.50 | $37.50 | 0.00% | - |
| 2026-04-30 | $37.70 | $37.70 | 0.00% | - |
| 2026-04-29 | $37.02 | $37.02 | 0.00% | - |
| 2026-04-28 | $37.24 | $37.24 | 0.00% | - |
| 2026-04-27 | $37.44 | $37.44 | 0.00% | - |
| 2026-04-24 | $37.54 | $37.54 | 0.00% | - |
| 2026-04-23 | $37.68 | $37.68 | 0.00% | - |
| 2026-04-22 | $37.42 | $37.42 | 0.00% | - |
| 2026-04-21 | $37.46 | $37.46 | 0.00% | - |
| 2026-04-20 | $37.64 | $37.64 | 0.00% | - |
| 2026-04-17 | $37.51 | $37.51 | 0.00% | - |
| 2026-04-16 | $36.88 | $36.88 | 0.00% | - |
| 2026-04-15 | $36.68 | $36.68 | 0.00% | - |
| 2026-04-14 | $36.93 | $36.93 | 0.00% | - |
| 2026-04-13 | $36.86 | $36.86 | 0.00% | - |
| 2026-04-10 | $36.53 | $36.53 | 0.00% | - |
| 2026-04-09 | $36.57 | $36.57 | 0.00% | - |
| 2026-04-08 | $36.49 | $36.49 | 0.00% | - |
| 2026-04-07 | $35.45 | $35.45 | 0.00% | - |
| 2026-04-06 | $35.55 | $35.55 | 0.00% | - |
| 2026-04-02 | $35.33 | $35.33 | 0.00% | - |
| 2026-04-01 | $35.22 | $35.22 | 0.00% | - |
| 2026-03-31 | $34.93 | $34.93 | 0.00% | - |
| 2026-03-30 | $34.06 | $34.06 | 0.00% | - |
| 2026-03-27 | $34.40 | $34.40 | 0.00% | - |
| 2026-03-26 | $34.86 | $34.86 | 0.00% | - |
| 2026-03-25 | $35.27 | $35.27 | 0.00% | - |
| 2026-03-24 | $35.02 | $35.02 | 0.00% | - |
| 2026-03-23 | $34.61 | $34.61 | 0.00% | - |
| 2026-03-20 | $34.12 | $34.12 | 0.00% | - |
| 2026-03-19 | $34.82 | $34.82 | 0.00% | - |
| 2026-03-18 | $34.80 | $34.80 | 0.00% | - |
| 2026-03-17 | $35.26 | $35.26 | 0.00% | - |