TSXV : GCOM.V

Green Shift Commodities Ltd.

$0.075 CAD

-$0.01 (-6.25%)

Volume
5.04K
Average Volume
139.67K
Market Capitalization
$10.33M
P/E Ratio
0.65
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$62.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.08 $0.08 0.00% 3089
2026-07-15 $0.08 $0.08 0.00% 5044
2026-07-14 $0.08 $0.08 0.00% 8900
2026-07-13 $0.08 $0.08 0.00% 46000
2026-07-10 $0.08 $0.08 0.00% 86500
2026-07-09 $0.09 $0.08 -11.76% 112.4K
2026-07-08 $0.08 $0.09 13.33% 369.74K
2026-07-07 $0.08 $0.08 0.00% -
2026-07-06 $0.07 $0.08 14.29% 367.1K
2026-07-03 $0.07 $0.08 15.38% 397K
2026-07-02 $0.08 $0.07 -6.67% 544K
2026-06-30 $0.08 $0.08 0.00% -
2026-06-29 $0.08 $0.08 0.00% 154.5K
2026-06-26 $0.08 $0.08 6.67% 73000
2026-06-25 $0.07 $0.08 7.14% 55505
2026-06-24 $0.08 $0.07 -6.67% 299.5K
2026-06-23 $0.08 $0.08 0.00% 2100
2026-06-22 $0.09 $0.08 -11.76% 366.84K
2026-06-19 $0.07 $0.08 14.29% 56603
2026-06-18 $0.08 $0.08 -6.25% 130.6K
2026-06-17 $0.07 $0.08 7.14% 381.8K
2026-06-16 $0.07 $0.07 0.00% 160.9K
2026-06-15 $0.07 $0.08 7.14% 188.5K
2026-06-12 $0.07 $0.07 0.00% 4638
2026-06-11 $0.07 $0.07 0.00% 50500
2026-06-10 $0.07 $0.07 -7.14% 47000
2026-06-09 $0.07 $0.07 -7.14% 732K
2026-06-08 $0.07 $0.07 0.00% 3714
2026-06-05 $0.07 $0.07 0.00% 78012
2026-06-04 $0.07 $0.08 7.14% 297.3K
2026-06-03 $0.07 $0.08 15.38% 131.7K
2026-06-02 $0.06 $0.07 16.67% 390.9K
2026-06-01 $0.06 $0.06 -8.33% 61400
2026-05-29 $0.06 $0.06 0.00% 20000
2026-05-28 $0.06 $0.06 0.00% 258.4K
2026-05-27 $0.06 $0.06 0.00% 412K
2026-05-26 $0.06 $0.05 -9.09% 57500
2026-05-25 $0.05 $0.06 10.00% 527.2K
2026-05-22 $0.05 $0.05 0.00% 2215
2026-05-21 $0.05 $0.05 -10.00% 25600
2026-05-20 $0.04 $0.05 12.50% 539.82K
2026-05-19 $0.05 $0.05 0.00% 7100
2026-05-15 $0.04 $0.05 12.50% 132.3K
2026-05-14 $0.06 $0.06 0.00% -
2026-05-13 $0.06 $0.06 0.00% -
2026-05-12 $0.06 $0.06 0.00% 8200
2026-05-11 $0.06 $0.06 0.00% 55447
2026-05-08 $0.05 $0.05 0.00% 122.3K
2026-05-07 $0.05 $0.05 0.00% 79100
2026-05-06 $0.04 $0.04 0.00% 31600
2026-05-05 $0.05 $0.05 0.00% 31000
2026-05-04 $0.05 $0.05 0.00% 20500
2026-05-01 $0.05 $0.05 0.00% -
2026-04-30 $0.05 $0.05 11.11% 113K
2026-04-29 $0.05 $0.05 0.00% -
2026-04-28 $0.05 $0.05 0.00% 3000
2026-04-27 $0.05 $0.04 -11.11% 126.3K
2026-04-24 $0.05 $0.05 0.00% 95100
2026-04-23 $0.05 $0.05 0.00% 113.8K
2026-04-22 $0.06 $0.06 0.00% 2000
2026-04-21 $0.05 $0.05 0.00% 1000
2026-04-20 $0.05 $0.05 0.00% 68000
2026-04-17 $0.05 $0.05 0.00% 1000
2026-04-16 $0.05 $0.05 11.11% 207.5K
2026-04-15 $0.05 $0.05 0.00% 1600
2026-04-14 $0.04 $0.04 0.00% 108.74K
2026-04-13 $0.04 $0.04 0.00% 66411
2026-04-10 $0.03 $0.04 33.33% 55500
2026-04-09 $0.03 $0.04 16.67% 92826
2026-04-08 $0.04 $0.04 14.29% 187.32K
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% 20200
2026-04-02 $0.05 $0.05 0.00% 1501
2026-04-01 $0.05 $0.05 0.00% 1000
2026-03-31 $0.04 $0.04 0.00% 60000
2026-03-30 $0.04 $0.04 0.00% 133K
2026-03-27 $0.04 $0.04 0.00% 26100
2026-03-26 $0.05 $0.05 0.00% -
2026-03-25 $0.05 $0.05 0.00% 2000
2026-03-24 $0.05 $0.05 0.00% -
2026-03-23 $0.05 $0.05 0.00% -
2026-03-20 $0.05 $0.05 0.00% 7707
2026-03-19 $0.05 $0.05 0.00% -
2026-03-18 $0.05 $0.05 0.00% -
2026-03-17 $0.05 $0.05 0.00% 1700
2026-03-16 $0.04 $0.04 0.00% 2300
2026-03-13 $0.05 $0.05 0.00% -
2026-03-12 $0.05 $0.05 0.00% -
2026-03-11 $0.05 $0.05 0.00% -
2026-03-10 $0.05 $0.05 0.00% -