CNQ : GCP.CN

Golcap Resources Corp.

$0.125 CAD

-$0.01 (-3.85%)

Volume
1.67K
Average Volume
516
Market Capitalization
$3.14M
P/E Ratio
-3.32
Dividend Yield
0.00%
Price Target
Year High
$0.33
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.13 $0.13 0.00% 1666
2026-07-14 $0.13 $0.13 0.00% -
2026-07-13 $0.13 $0.13 0.00% -
2026-07-10 $0.13 $0.13 0.00% 10000
2026-07-09 $0.13 $0.13 0.00% -
2026-07-08 $0.13 $0.13 0.00% 10000
2026-07-07 $0.13 $0.13 0.00% -
2026-07-06 $0.13 $0.13 0.00% -
2026-07-03 $0.13 $0.13 0.00% -
2026-07-02 $0.13 $0.13 0.00% -
2026-06-30 $0.13 $0.13 0.00% -
2026-06-29 $0.13 $0.13 0.00% -
2026-06-26 $0.13 $0.13 0.00% -
2026-06-25 $0.13 $0.13 0.00% -
2026-06-24 $0.13 $0.13 0.00% -
2026-06-23 $0.13 $0.13 0.00% -
2026-06-22 $0.13 $0.13 0.00% -
2026-06-19 $0.13 $0.13 0.00% -
2026-06-18 $0.13 $0.13 0.00% -
2026-06-17 $0.13 $0.13 0.00% -
2026-06-16 $0.13 $0.13 0.00% -
2026-06-15 $0.13 $0.13 0.00% -
2026-06-12 $0.13 $0.13 0.00% -
2026-06-11 $0.13 $0.13 0.00% -
2026-06-10 $0.13 $0.13 0.00% -
2026-06-09 $0.13 $0.13 0.00% -
2026-06-08 $0.13 $0.13 0.00% -
2026-06-05 $0.13 $0.13 0.00% -
2026-06-04 $0.13 $0.13 0.00% 2000
2026-06-03 $0.13 $0.13 0.00% -
2026-06-02 $0.13 $0.13 0.00% 2000
2026-06-01 $0.13 $0.13 0.00% -
2026-05-29 $0.13 $0.13 0.00% 1000
2026-05-28 $0.13 $0.13 0.00% -
2026-05-27 $0.13 $0.13 0.00% -
2026-05-26 $0.13 $0.13 0.00% -
2026-05-25 $0.13 $0.13 0.00% -
2026-05-22 $0.13 $0.13 0.00% 1000
2026-05-21 $0.13 $0.13 0.00% -
2026-05-20 $0.13 $0.13 0.00% 1000
2026-05-19 $0.15 $0.15 0.00% -
2026-05-15 $0.15 $0.15 0.00% -
2026-05-14 $0.15 $0.15 0.00% -
2026-05-13 $0.15 $0.15 0.00% -
2026-05-12 $0.15 $0.15 0.00% -
2026-05-11 $0.15 $0.15 0.00% -
2026-05-08 $0.15 $0.15 0.00% 7300
2026-05-07 $0.15 $0.15 0.00% -
2026-05-06 $0.15 $0.15 0.00% 7300
2026-05-05 $0.13 $0.13 0.00% -
2026-05-04 $0.13 $0.13 0.00% -
2026-05-01 $0.13 $0.13 0.00% -
2026-04-30 $0.13 $0.13 0.00% -
2026-04-29 $0.13 $0.13 0.00% 1667
2026-04-28 $0.13 $0.13 0.00% 16666
2026-04-27 $0.13 $0.13 0.00% -
2026-04-24 $0.13 $0.13 0.00% 16666
2026-04-23 $0.13 $0.13 0.00% 1166
2026-04-22 $0.13 $0.13 0.00% -
2026-04-21 $0.13 $0.13 0.00% 1166
2026-04-20 $0.20 $0.20 0.00% -
2026-04-17 $0.20 $0.20 0.00% 1200
2026-04-16 $0.15 $0.15 0.00% -
2026-04-15 $0.15 $0.15 0.00% -
2026-04-14 $0.15 $0.15 0.00% -
2026-04-13 $0.15 $0.15 0.00% -
2026-04-10 $0.15 $0.15 0.00% -
2026-04-09 $0.15 $0.15 0.00% -
2026-04-08 $0.15 $0.15 0.00% -
2026-04-07 $0.15 $0.15 0.00% -
2026-04-06 $0.15 $0.15 0.00% -
2026-04-02 $0.15 $0.15 0.00% 38000
2026-04-01 $0.14 $0.14 0.00% -
2026-03-31 $0.14 $0.14 0.00% -
2026-03-30 $0.14 $0.14 0.00% -
2026-03-27 $0.14 $0.14 0.00% -
2026-03-26 $0.14 $0.14 0.00% -
2026-03-25 $0.14 $0.14 0.00% -
2026-03-24 $0.14 $0.14 0.00% -
2026-03-23 $0.14 $0.14 0.00% -
2026-03-20 $0.14 $0.14 0.00% 14500
2026-03-19 $0.14 $0.14 0.00% -
2026-03-18 $0.14 $0.14 0.00% 14500
2026-03-17 $0.13 $0.13 0.00% -
2026-03-16 $0.13 $0.13 0.00% 2000
2026-03-13 $0.13 $0.13 0.00% -
2026-03-12 $0.13 $0.13 0.00% 2000
2026-03-11 $0.13 $0.13 0.00% -
2026-03-10 $0.13 $0.13 0.00% 2666
2026-03-09 $0.13 $0.13 0.00% -