Is Guggenheim Funds Trust - Guggenheim Ultra Short Income ETF (GCSH) a Buy, Sell, or Hold?
AMEX : GCSH
Guggenheim Funds Trust - Guggenheim Ultra Short Income ETF — Stock Chart
$50.26 USD
-$0.01 (-0.03%)
- Volume
- 2.67K
- Average Volume
- 8.61K
- Market Capitalization
- $128.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.46
- Year Low
- $50.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GCSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $50.25 | $50.26 | 0.03% | 2674 |
| 2026-07-21 | $50.28 | $50.28 | 0.00% | 412 |
| 2026-07-20 | $50.27 | $50.26 | -0.02% | 2035 |
| 2026-07-17 | $50.25 | $50.25 | 0.00% | 100 |
| 2026-07-16 | $50.25 | $50.25 | 0.00% | 6400 |
| 2026-07-15 | $50.22 | $50.25 | 0.06% | 11700 |
| 2026-07-14 | $50.22 | $50.22 | 0.00% | 2200 |
| 2026-07-13 | $50.30 | $50.18 | -0.24% | 7400 |
| 2026-07-10 | $50.23 | $50.24 | 0.02% | 2743 |
| 2026-07-09 | $50.25 | $50.19 | -0.12% | 7400 |
| 2026-07-08 | $50.11 | $50.12 | 0.02% | 1639 |
| 2026-07-07 | $50.14 | $50.12 | -0.04% | 1000 |
| 2026-07-06 | $50.16 | $50.17 | 0.02% | 217 |
| 2026-07-02 | $50.26 | $50.16 | -0.20% | 235 |
| 2026-07-01 | $50.12 | $50.11 | -0.02% | 6700 |
| 2026-06-30 | $50.12 | $50.12 | 0.00% | 16000 |
| 2026-06-29 | $50.16 | $50.17 | 0.02% | 15200 |
| 2026-06-26 | $50.17 | $50.15 | -0.04% | 400 |
| 2026-06-25 | $50.16 | $50.15 | -0.02% | 207 |
| 2026-06-24 | $50.12 | $50.12 | 0.00% | 19400 |
| 2026-06-23 | $50.10 | $50.10 | 0.00% | 20744 |
| 2026-06-22 | $50.07 | $50.11 | 0.08% | 12737 |
| 2026-06-18 | $50.04 | $50.07 | 0.06% | 10800 |
| 2026-06-17 | $50.06 | $50.04 | -0.04% | 23400 |
| 2026-06-16 | $50.06 | $50.06 | 0.00% | 23600 |
| 2026-06-15 | $50.06 | $50.06 | 0.00% | 22938 |