OTC : GCSSF
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $9.53 | $9.53 | 0.00% | 9240 |
| 2026-07-13 | $9.53 | $9.53 | 0.00% | 9240 |
| 2026-07-10 | $9.53 | $9.53 | 0.00% | 9240 |
| 2026-07-09 | $9.53 | $9.53 | 0.00% | - |
| 2026-07-08 | $9.53 | $9.53 | 0.00% | - |
| 2026-07-07 | $9.53 | $9.53 | 0.00% | - |
| 2026-07-06 | $9.53 | $9.53 | 0.00% | - |
| 2026-07-02 | $9.53 | $9.53 | 0.00% | - |
| 2026-07-01 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-30 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-29 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-26 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-25 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-24 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-23 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-22 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-18 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-17 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-16 | $9.53 | $9.53 | 0.00% | - |
| 2026-06-15 | $9.53 | $9.53 | 0.00% | - |
| 2025-11-25 | $8.98 | $8.98 | 0.00% | 640 |
| 2024-04-16 | $7.40 | $7.40 | 0.00% | 120 |
| 2024-04-15 | $7.75 | $7.75 | 0.00% | 120 |
| 2022-01-31 | $7.34 | $7.34 | 0.00% | 100 |