Is Siemens Gamesa Renewable Energy, S.A. (GCTAF) a Buy, Sell, or Hold?
OTC : GCTAF
Siemens Gamesa Renewable Energy, S.A. — Stock Chart
$14.7 USD
$0 (0.0%)
- Volume
- 5.83K
- Average Volume
- 1.37K
- Market Capitalization
- $12.93B
- P/E Ratio
- -13.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.91
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
GCTAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-20 | $13.01 | $14.70 | 12.99% | 5827 |
| 2023-04-19 | $13.00 | $14.00 | 7.69% | 822 |
| 2023-04-18 | $12.00 | $12.13 | 1.08% | 1507 |
| 2023-04-17 | $12.40 | $12.00 | -3.23% | 340 |
| 2023-04-14 | $12.48 | $12.48 | 0.00% | 125 |
| 2023-04-13 | $12.00 | $12.48 | 4.00% | 313 |
| 2023-04-12 | $13.00 | $13.00 | 0.00% | 121 |
| 2023-04-11 | $11.70 | $12.00 | 2.56% | 305 |
| 2023-04-10 | $11.00 | $11.00 | 0.00% | - |
| 2023-04-06 | $11.00 | $11.00 | 0.00% | 100 |
| 2023-04-05 | $10.13 | $10.13 | 0.00% | 600 |
| 2023-04-04 | $12.00 | $12.00 | 0.00% | - |
| 2023-04-03 | $12.00 | $12.00 | 0.00% | 322 |
| 2023-03-31 | $12.00 | $12.07 | 0.58% | 664 |
| 2023-03-30 | $13.00 | $13.04 | 0.31% | 632 |
| 2023-03-29 | $13.00 | $13.00 | 0.00% | 300 |
| 2023-03-28 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-27 | $10.00 | $10.00 | 0.00% | - |
| 2023-03-24 | $10.00 | $10.00 | 0.00% | 100 |
| 2023-03-23 | $12.60 | $14.99 | 18.97% | 1862 |
| 2023-03-22 | $12.88 | $12.88 | 0.00% | - |
| 2023-03-21 | $12.88 | $12.88 | 0.00% | 100 |
| 2023-03-20 | $12.88 | $12.88 | 0.00% | - |
| 2023-03-17 | $12.88 | $12.88 | 0.00% | 310 |
| 2023-03-16 | $12.01 | $12.01 | 0.00% | - |
| 2023-03-15 | $12.01 | $12.01 | 0.00% | - |
| 2023-03-14 | $12.01 | $12.01 | 0.00% | 166 |
| 2023-03-13 | $12.88 | $12.88 | 0.00% | 100 |
| 2023-03-10 | $12.88 | $12.88 | 0.00% | - |
| 2023-03-09 | $13.25 | $12.88 | -2.79% | 3088 |
| 2023-03-08 | $17.50 | $17.50 | 0.00% | - |
| 2023-03-07 | $17.50 | $17.50 | 0.00% | 1000 |
| 2023-03-06 | $13.25 | $13.25 | 0.00% | - |
| 2023-03-03 | $13.25 | $13.25 | 0.00% | - |
| 2023-03-02 | $13.25 | $13.25 | 0.00% | 157 |
| 2023-03-01 | $16.00 | $16.00 | 0.00% | 300 |
| 2023-02-28 | $13.20 | $13.20 | 0.00% | - |
| 2023-02-27 | $13.20 | $13.20 | 0.00% | 180 |
| 2023-02-24 | $13.19 | $13.19 | 0.00% | - |
| 2023-02-23 | $13.19 | $13.19 | 0.00% | 420 |
| 2023-02-22 | $12.88 | $12.88 | 0.00% | - |
| 2023-02-21 | $12.88 | $12.88 | 0.00% | 1073 |
| 2023-02-17 | $15.00 | $15.00 | 0.00% | 153 |
| 2023-02-16 | $15.00 | $15.00 | 0.00% | - |
| 2023-02-15 | $14.55 | $15.00 | 3.09% | 604 |
| 2023-02-14 | $14.83 | $14.83 | 0.00% | - |
| 2023-02-13 | $15.00 | $14.83 | -1.13% | 2327 |
| 2023-02-10 | $16.02 | $15.00 | -6.37% | 2679 |
| 2023-02-09 | $18.45 | $18.45 | 0.00% | 108 |
| 2023-02-08 | $18.50 | $18.50 | 0.00% | 721 |
| 2023-02-07 | $19.71 | $19.71 | 0.00% | 50100 |
| 2023-02-06 | $19.71 | $19.71 | 0.00% | 303 |
| 2023-02-03 | $19.71 | $19.71 | 0.00% | - |
| 2023-02-02 | $19.71 | $19.71 | 0.00% | - |
| 2023-02-01 | $19.71 | $19.71 | 0.00% | 225 |
| 2023-01-31 | $19.69 | $19.69 | 0.00% | - |
| 2023-01-30 | $19.69 | $19.69 | 0.00% | - |
| 2023-01-27 | $19.69 | $19.69 | 0.00% | 113 |
| 2023-01-26 | $19.48 | $19.48 | 0.00% | - |
| 2023-01-25 | $19.48 | $19.48 | 0.00% | - |
| 2023-01-24 | $19.48 | $19.48 | 0.00% | 281 |
| 2023-01-23 | $19.17 | $19.17 | 0.00% | - |
| 2023-01-20 | $19.17 | $19.17 | 0.00% | - |
| 2023-01-19 | $19.17 | $19.17 | 0.00% | 1700 |
| 2023-01-18 | $19.50 | $19.50 | 0.00% | 1098 |
| 2023-01-17 | $19.91 | $19.91 | 0.00% | 600 |
| 2023-01-13 | $19.36 | $19.36 | 0.00% | 690 |
| 2023-01-12 | $19.20 | $19.20 | 0.00% | - |
| 2023-01-11 | $19.20 | $19.20 | 0.00% | - |
| 2023-01-10 | $19.20 | $19.20 | 0.00% | 1600 |
| 2023-01-09 | $19.05 | $19.20 | 0.79% | 22108 |
| 2023-01-06 | $18.59 | $18.59 | 0.00% | - |
| 2023-01-05 | $18.59 | $18.59 | 0.00% | - |
| 2023-01-04 | $18.59 | $18.59 | 0.00% | 175 |
| 2023-01-03 | $19.46 | $19.46 | 0.00% | - |
| 2022-12-30 | $19.46 | $19.46 | 0.00% | - |
| 2022-12-29 | $18.95 | $19.46 | 2.69% | 2946 |
| 2022-12-28 | $19.15 | $19.00 | -0.78% | 1884 |
| 2022-12-27 | $19.20 | $19.20 | 0.00% | 215 |
| 2022-12-23 | $19.05 | $19.05 | 0.00% | 587 |
| 2022-12-22 | $18.90 | $18.81 | -0.48% | 1509 |
| 2022-12-21 | $18.90 | $18.90 | 0.00% | - |
| 2022-12-20 | $18.90 | $18.90 | 0.00% | 247 |
| 2022-12-19 | $18.68 | $18.68 | 0.00% | 500 |
| 2022-12-16 | $18.92 | $18.92 | 0.00% | - |
| 2022-12-15 | $18.92 | $18.92 | 0.00% | 494 |
| 2022-12-14 | $19.06 | $19.06 | 0.00% | 100 |
| 2022-12-13 | $19.06 | $19.06 | 0.00% | - |
| 2022-12-12 | $19.06 | $19.06 | 0.00% | 258 |
| 2022-12-09 | $18.96 | $18.96 | 0.00% | 1250 |