Is Siemens Gamesa Renewable Energy, S.A. (GCTAY) a Buy, Sell, or Hold?
OTC : GCTAY
Siemens Gamesa Renewable Energy, S.A. — Stock Chart
$3.75 USD
$0.06 (1.63%)
- Volume
- 107.4K
- Average Volume
- 67.52K
- Market Capitalization
- $12.77B
- P/E Ratio
- -13.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.91
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
GCTAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-25 | $3.55 | $3.75 | 5.63% | 107.4K |
| 2023-04-24 | $3.51 | $3.69 | 5.13% | 613.59K |
| 2023-04-21 | $3.51 | $3.60 | 2.56% | 105.05K |
| 2023-04-20 | $3.58 | $3.59 | 0.29% | 176.89K |
| 2023-04-19 | $3.51 | $3.55 | 1.14% | 187.19K |
| 2023-04-18 | $3.51 | $3.60 | 2.56% | 73913 |
| 2023-04-17 | $3.48 | $3.65 | 4.89% | 9250 |
| 2023-04-14 | $3.72 | $3.71 | -0.08% | 10878 |
| 2023-04-13 | $3.63 | $3.57 | -1.65% | 99961 |
| 2023-04-12 | $3.55 | $3.57 | 0.56% | 26624 |
| 2023-04-11 | $3.60 | $3.51 | -2.50% | 47561 |
| 2023-04-10 | $3.34 | $3.60 | 7.78% | 10661 |
| 2023-04-06 | $3.65 | $3.52 | -3.56% | 5701 |
| 2023-04-05 | $3.50 | $3.55 | 1.43% | 82713 |
| 2023-04-04 | $3.27 | $3.50 | 7.03% | 42584 |
| 2023-04-03 | $3.13 | $3.50 | 11.82% | 98184 |
| 2023-03-31 | $3.20 | $3.46 | 8.12% | 50437 |
| 2023-03-30 | $3.37 | $3.43 | 1.78% | 57429 |
| 2023-03-29 | $3.30 | $3.41 | 3.33% | 118.76K |
| 2023-03-28 | $3.50 | $3.40 | -2.86% | 55915 |
| 2023-03-27 | $3.40 | $3.34 | -1.76% | 83900 |
| 2023-03-24 | $3.27 | $3.30 | 0.92% | 21860 |
| 2023-03-23 | $3.22 | $3.29 | 2.17% | 20507 |
| 2023-03-22 | $3.20 | $3.25 | 1.56% | 63054 |
| 2023-03-21 | $3.15 | $3.20 | 1.59% | 3608 |
| 2023-03-20 | $3.09 | $3.09 | 0.00% | 3203 |
| 2023-03-17 | $3.16 | $3.15 | -0.32% | 57943 |
| 2023-03-16 | $3.04 | $3.09 | 1.64% | 61379 |
| 2023-03-15 | $3.09 | $3.04 | -1.52% | 45109 |
| 2023-03-14 | $2.81 | $3.03 | 7.83% | 115.81K |
| 2023-03-13 | $2.90 | $3.05 | 5.17% | 16264 |
| 2023-03-10 | $3.02 | $3.05 | 0.99% | 33512 |
| 2023-03-09 | $3.08 | $3.04 | -1.30% | 71437 |
| 2023-03-08 | $3.05 | $3.04 | -0.33% | 68749 |
| 2023-03-07 | $3.00 | $3.02 | 0.67% | 51068 |
| 2023-03-06 | $3.00 | $3.00 | 0.00% | 23937 |
| 2023-03-03 | $3.00 | $3.00 | 0.00% | 10196 |
| 2023-03-02 | $2.91 | $2.91 | 0.00% | 159 |
| 2023-03-01 | $3.00 | $2.92 | -2.67% | 5905 |
| 2023-02-28 | $3.26 | $2.93 | -10.12% | 206.2K |
| 2023-02-27 | $3.23 | $3.25 | 0.62% | 23506 |
| 2023-02-24 | $3.01 | $3.38 | 12.13% | 10096 |
| 2023-02-23 | $3.50 | $3.19 | -8.86% | 68123 |
| 2023-02-22 | $3.21 | $3.15 | -1.87% | 132.98K |
| 2023-02-21 | $3.00 | $3.15 | 5.00% | 42611 |
| 2023-02-17 | $3.28 | $3.21 | -2.13% | 22281 |
| 2023-02-16 | $3.01 | $3.10 | 2.99% | 40394 |
| 2023-02-15 | $2.67 | $2.90 | 8.61% | 32961 |
| 2023-02-14 | $2.85 | $2.91 | 2.11% | 62409 |
| 2023-02-13 | $2.85 | $2.91 | 2.18% | 53422 |
| 2023-02-10 | $3.01 | $2.85 | -5.32% | 28240 |
| 2023-02-09 | $3.33 | $3.21 | -3.60% | 58421 |
| 2023-02-08 | $3.41 | $3.74 | 9.68% | 39672 |
| 2023-02-07 | $3.78 | $3.76 | -0.53% | 97668 |
| 2023-02-06 | $3.84 | $3.76 | -2.08% | 21942 |
| 2023-02-03 | $3.84 | $3.82 | -0.52% | 7355 |
| 2023-02-02 | $3.91 | $3.85 | -1.53% | 12429 |
| 2023-02-01 | $3.88 | $3.90 | 0.52% | 21466 |
| 2023-01-31 | $3.85 | $3.87 | 0.52% | 31217 |
| 2023-01-30 | $3.87 | $3.82 | -1.29% | 24675 |
| 2023-01-27 | $3.84 | $3.83 | -0.26% | 33450 |
| 2023-01-26 | $3.87 | $3.84 | -0.78% | 14093 |
| 2023-01-25 | $3.88 | $3.85 | -0.77% | 50309 |
| 2023-01-24 | $3.86 | $3.87 | 0.26% | 42110 |
| 2023-01-23 | $3.85 | $3.87 | 0.39% | 8551 |
| 2023-01-20 | $3.84 | $3.83 | -0.26% | 50828 |
| 2023-01-19 | $3.85 | $3.84 | -0.26% | 51889 |
| 2023-01-18 | $3.86 | $3.78 | -2.07% | 72761 |
| 2023-01-17 | $3.86 | $3.85 | -0.26% | 25763 |
| 2023-01-13 | $3.85 | $3.85 | 0.00% | 7825 |
| 2023-01-12 | $3.84 | $3.86 | 0.52% | 26389 |
| 2023-01-11 | $3.85 | $3.82 | -0.78% | 43094 |
| 2023-01-10 | $3.79 | $3.78 | -0.26% | 86751 |
| 2023-01-09 | $3.80 | $3.77 | -0.79% | 17964 |
| 2023-01-06 | $3.66 | $3.73 | 1.91% | 8399 |
| 2023-01-05 | $3.73 | $3.68 | -1.34% | 57105 |
| 2023-01-04 | $3.70 | $3.77 | 1.76% | 236.77K |
| 2023-01-03 | $3.77 | $3.69 | -2.12% | 27188 |
| 2022-12-30 | $3.75 | $3.80 | 1.33% | 21414 |
| 2022-12-29 | $3.70 | $3.74 | 1.08% | 37609 |
| 2022-12-28 | $3.70 | $3.70 | 0.00% | 13312 |
| 2022-12-27 | $3.75 | $3.70 | -1.20% | 15366 |
| 2022-12-23 | $3.77 | $3.75 | -0.53% | 14379 |
| 2022-12-22 | $3.76 | $3.73 | -0.67% | 72271 |
| 2022-12-21 | $3.77 | $3.75 | -0.53% | 7378 |
| 2022-12-20 | $3.76 | $3.77 | 0.21% | 18387 |
| 2022-12-19 | $3.68 | $3.75 | 2.00% | 9790 |
| 2022-12-16 | $3.75 | $3.73 | -0.40% | 6973 |
| 2022-12-15 | $3.74 | $3.70 | -1.07% | 232.19K |
| 2022-12-14 | $3.71 | $3.76 | 1.35% | 7243 |