Loading live market data…

GlucoTrack, Inc.

NASDAQ:GCTK

$0.5291 USD

$0.07 (14.13%)

Volume
39.17M
Average Volume
4.71M
Market Capitalization
$300.24K
P/E Ratio
-0.08
Dividend Yield
0.00%
Price Target
$
Year High
$14.14
Year Low
$0.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.47 $0.53 12.81% 39.55M
2026-07-13 $0.42 $0.46 10.04% 313.4K
2026-07-10 $0.37 $0.42 12.81% 425.33K
2026-07-09 $0.37 $0.39 6.06% 433.1K
2026-07-08 $0.35 $0.37 6.12% 3.52M
2026-07-07 $0.33 $0.36 9.09% 10.38M
2026-07-06 $0.32 $0.32 -1.27% 2.48M
2026-07-02 $0.34 $0.32 -5.30% 74274
2026-07-01 $0.34 $0.35 2.26% 269.04K
2026-06-30 $0.31 $0.32 4.08% 111.14K
2026-06-29 $0.33 $0.31 -5.45% 107.33K
2026-06-26 $0.33 $0.33 0.00% 119.1K
2026-06-25 $0.35 $0.33 -5.43% 232.14K
2026-06-24 $0.36 $0.35 -2.91% 295.4K
2026-06-23 $0.36 $0.36 1.73% 217.22K
2026-06-22 $0.38 $0.36 -5.23% 138.61K
2026-06-18 $0.39 $0.37 -4.41% 293.82K
2026-06-17 $0.39 $0.38 -1.47% 173.31K
2026-06-16 $0.41 $0.40 -2.82% 704.03K
2026-06-15 $0.39 $0.41 4.10% 1.79M
2026-06-12 $0.38 $0.39 1.60% 546.32K
2026-06-11 $0.33 $0.41 25.02% 9.58M
2026-06-10 $0.50 $0.40 -19.75% 1.1M
2026-06-09 $0.54 $0.50 -6.96% 235.5K
2026-06-08 $0.62 $0.54 -12.77% 383.7K
2026-06-05 $0.67 $0.61 -8.87% 388K
2026-06-04 $0.65 $0.67 2.80% 339.83K
2026-06-03 $0.65 $0.67 2.62% 547.3K
2026-06-02 $0.67 $0.66 -1.64% 356.33K
2026-06-01 $0.65 $0.66 0.94% 376.8K
2026-05-29 $0.64 $0.66 3.14% 405.58K
2026-05-28 $0.64 $0.65 1.09% 315.13K
2026-05-27 $0.64 $0.64 -0.47% 1.61M
2026-05-26 $0.50 $0.59 18.92% 986.02K
2026-05-22 $0.46 $0.50 8.72% 977.12K
2026-05-21 $0.47 $0.46 -0.94% 192.74K
2026-05-20 $0.48 $0.47 -1.29% 462.2K
2026-05-19 $0.50 $0.55 11.36% 706.34K
2026-05-18 $0.65 $0.48 -25.78% 1.13M
2026-05-15 $0.66 $0.65 -1.52% 418.9K
2026-05-14 $0.66 $0.67 1.21% 350.8K
2026-05-13 $0.72 $0.70 -2.78% 820.51K
2026-05-12 $0.75 $0.74 -1.35% 599.4K
2026-05-11 $0.77 $0.77 0.18% 682.5K
2026-05-08 $0.83 $0.80 -3.88% 1.56M
2026-05-07 $0.88 $0.86 -1.83% 3.7M
2026-05-06 $0.99 $0.85 -13.46% 101.05M
2026-05-05 $0.70 $0.73 4.29% 638.74K
2026-05-04 $0.75 $0.74 -1.88% 640.74K
2026-05-01 $0.84 $0.80 -4.88% 1.27M
2026-04-30 $0.78 $0.85 9.46% 2.54M
2026-04-29 $1.03 $0.92 -10.61% 99.78M
2026-04-28 $0.72 $0.84 16.25% 965.03K
2026-04-27 $0.72 $0.72 0.53% 107.33K
2026-04-24 $0.74 $0.73 -0.89% 124.63K
2026-04-23 $0.72 $0.73 0.70% 139.4K
2026-04-22 $0.78 $0.73 -6.81% 283.7K
2026-04-21 $0.81 $0.75 -7.53% 3.09M
2026-04-20 $0.80 $0.78 -2.50% 329.5K
2026-04-17 $0.71 $0.80 12.52% 661.66K
2026-04-16 $0.74 $0.74 0.00% 206.3K
2026-04-15 $0.70 $0.75 6.54% 375.5K
2026-04-14 $0.73 $0.73 0.69% 1.66M
2026-04-13 $0.65 $0.88 34.81% 27.85M
2026-04-10 $0.65 $0.66 2.21% 118.64K
2026-04-09 $0.69 $0.65 -6.11% 149.1K
2026-04-08 $0.69 $0.68 -0.97% 99136
2026-04-07 $0.78 $0.68 -12.46% 206.31K
2026-04-06 $0.86 $0.83 -3.46% 146.1K
2026-04-02 $0.78 $0.86 10.82% 229.51K
2026-04-01 $0.66 $0.80 21.21% 450.3K
2026-03-31 $0.70 $0.65 -7.01% 316.02K
2026-03-30 $0.94 $0.76 -19.49% 1.56M
2026-03-27 $1.38 $0.99 -28.25% 34.22M
2026-03-26 $1.09 $1.09 0.00% 50529
2026-03-25 $1.06 $1.04 -1.89% 49929
2026-03-24 $1.05 $1.07 1.90% 31600
2026-03-23 $1.05 $1.07 1.90% 20508
2026-03-20 $1.10 $1.09 -0.91% 63906
2026-03-19 $1.07 $1.10 2.80% 32420
2026-03-18 $1.20 $1.11 -7.50% 42710
2026-03-17 $1.12 $1.13 0.89% 40300
2026-03-16 $1.21 $1.13 -6.61% 107.92K
2026-03-13 $1.27 $1.21 -4.72% 77807
2026-03-12 $1.34 $1.27 -5.22% 59200
2026-03-11 $1.40 $1.34 -4.29% 48539
2026-03-10 $1.42 $1.40 -1.41% 28931
2026-03-09 $1.45 $1.43 -1.38% 30023
2026-03-06 $1.50 $1.51 0.67% 35023
2026-03-05 $1.46 $1.48 1.37% 31473