Loading live market data…

GCT Semiconductor Holding, Inc.

NYSE:GCTS

$2.39 USD

$0.04 (1.7%)

Volume
909.4K
Average Volume
6.28M
Market Capitalization
$136.71M
P/E Ratio
-2.91
Dividend Yield
0.00%
Price Target
$3.00
Year High
$3.93
Year Low
$0.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.42 $2.39 -1.24% 910.24K
2026-07-13 $2.43 $2.35 -3.29% 1.47M
2026-07-10 $2.45 $2.46 0.41% 1.29M
2026-07-09 $2.52 $2.46 -2.38% 1.32M
2026-07-08 $2.37 $2.50 5.49% 2.29M
2026-07-07 $2.47 $2.46 -0.40% 2.52M
2026-07-06 $2.68 $2.50 -6.72% 1.85M
2026-07-02 $2.76 $2.62 -5.07% 2.93M
2026-07-01 $2.85 $2.76 -3.16% 2.38M
2026-06-30 $2.56 $2.97 16.02% 5.58M
2026-06-29 $2.42 $2.56 5.79% 2.59M
2026-06-26 $2.34 $2.35 0.43% 2.08M
2026-06-25 $2.68 $2.47 -7.84% 2.37M
2026-06-24 $2.86 $2.60 -9.09% 2.41M
2026-06-23 $2.73 $2.87 5.13% 3.57M
2026-06-22 $3.01 $2.90 -3.65% 4.19M
2026-06-18 $2.65 $3.18 20.00% 9.82M
2026-06-17 $2.65 $2.67 0.75% 2.76M
2026-06-16 $2.56 $2.64 3.13% 3.27M
2026-06-15 $2.61 $2.61 0.00% 3.97M
2026-06-12 $2.60 $2.52 -3.08% 3.81M
2026-06-11 $2.47 $2.57 4.05% 4.02M
2026-06-10 $2.50 $2.47 -1.20% 4.54M
2026-06-09 $2.56 $2.58 0.78% 6.65M
2026-06-08 $2.79 $2.53 -9.32% 5.25M
2026-06-05 $3.10 $2.72 -12.26% 8.15M
2026-06-04 $3.09 $3.18 2.91% 5.37M
2026-06-03 $3.50 $3.24 -7.43% 6.61M
2026-06-02 $3.38 $3.46 2.37% 6.63M
2026-06-01 $3.45 $3.40 -1.45% 5.97M
2026-05-29 $3.63 $3.37 -7.16% 7.91M
2026-05-28 $3.17 $3.73 17.67% 12.14M
2026-05-27 $3.29 $3.24 -1.52% 12.97M
2026-05-26 $3.59 $3.30 -8.08% 11.9M
2026-05-22 $3.36 $3.39 0.89% 15.92M
2026-05-21 $2.72 $3.45 26.84% 21.98M
2026-05-20 $3.22 $2.74 -15.04% 18.61M
2026-05-19 $2.21 $2.80 26.70% 16.07M
2026-05-18 $2.06 $2.58 25.24% 60.31M
2026-05-15 $1.35 $1.83 35.56% 10.8M
2026-05-14 $1.46 $1.44 -1.37% 4.86M
2026-05-13 $1.57 $1.45 -7.64% 6.34M
2026-05-12 $1.60 $1.63 1.87% 7.56M
2026-05-11 $1.82 $1.60 -12.09% 14.25M
2026-05-08 $1.54 $1.70 10.39% 12.34M
2026-05-07 $1.55 $1.50 -3.23% 3.48M
2026-05-06 $1.56 $1.52 -2.56% 3.31M
2026-05-05 $1.51 $1.52 0.66% 2.32M
2026-05-04 $1.71 $1.49 -12.87% 5.11M
2026-05-01 $1.42 $1.59 11.97% 4.34M
2026-04-30 $1.31 $1.40 6.87% 2.09M
2026-04-29 $1.31 $1.32 0.76% 1.31M
2026-04-28 $1.30 $1.29 -0.77% 885.8K
2026-04-27 $1.37 $1.29 -5.84% 1.51M
2026-04-24 $1.34 $1.35 0.75% 1.33M
2026-04-23 $1.34 $1.33 -0.75% 1.64M
2026-04-22 $1.29 $1.32 2.33% 784.2K
2026-04-21 $1.33 $1.29 -3.01% 697.4K
2026-04-20 $1.31 $1.32 0.76% 1.12M
2026-04-17 $1.31 $1.30 -0.76% 1.27M
2026-04-16 $1.33 $1.30 -2.26% 1.33M
2026-04-15 $1.35 $1.31 -2.96% 1.3M
2026-04-14 $1.37 $1.34 -2.19% 1.09M
2026-04-13 $1.29 $1.33 3.10% 756K
2026-04-10 $1.29 $1.29 0.00% 751.5K
2026-04-09 $1.30 $1.29 -0.77% 748.9K
2026-04-08 $1.40 $1.29 -7.86% 1.41M
2026-04-07 $1.33 $1.28 -3.76% 959.9K
2026-04-06 $1.21 $1.36 12.40% 2.6M
2026-04-02 $1.07 $1.20 12.15% 766.1K
2026-04-01 $1.14 $1.13 -0.88% 518.1K
2026-03-31 $1.06 $1.14 7.55% 815.4K
2026-03-30 $1.10 $1.06 -3.64% 1.18M
2026-03-27 $1.15 $1.12 -2.61% 582.3K
2026-03-26 $1.11 $1.15 3.60% 2.54M
2026-03-25 $1.31 $1.30 -0.76% 4.55M
2026-03-24 $1.30 $1.29 -0.77% 1.41M
2026-03-23 $1.30 $1.28 -1.54% 771.1K
2026-03-20 $1.27 $1.29 1.57% 974.6K
2026-03-19 $1.27 $1.24 -2.36% 1.17M
2026-03-18 $1.20 $1.28 6.67% 1.63M
2026-03-17 $1.26 $1.18 -6.35% 735K
2026-03-16 $1.12 $1.18 5.36% 1.26M
2026-03-13 $1.14 $1.12 -1.75% 619.7K
2026-03-12 $1.11 $1.13 1.80% 713.2K
2026-03-11 $1.13 $1.15 1.77% 566.1K
2026-03-10 $1.07 $1.13 5.61% 673.7K
2026-03-09 $1.05 $1.07 1.90% 1.12M
2026-03-06 $1.11 $1.08 -2.70% 1.56M
2026-03-05 $1.06 $1.08 1.89% 1.16M