Loading live market data…

The Gabelli Convertible and Income Securities Fund Inc.

NYSE:GCV

$4.69 USD

$0 (0.0%)

Volume
23.22K
Average Volume
63.26K
Market Capitalization
$94.49M
P/E Ratio
4.63
Dividend Yield
10.23%
Price Target
Year High
$4.77
Year Low
$3.83
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.71 $4.69 -0.42% 23800
2026-07-14 $4.67 $4.69 0.43% 17700
2026-07-13 $4.68 $4.70 0.43% 52800
2026-07-10 $4.68 $4.66 -0.43% 35103
2026-07-09 $4.63 $4.64 0.22% 38941
2026-07-08 $4.59 $4.63 0.87% 22400
2026-07-07 $4.65 $4.62 -0.65% 27100
2026-07-06 $4.65 $4.65 0.00% 52500
2026-07-02 $4.68 $4.64 -0.85% 36800
2026-07-01 $4.68 $4.69 0.21% 30500
2026-06-30 $4.67 $4.68 0.21% 55200
2026-06-29 $4.64 $4.69 1.08% 35200
2026-06-26 $4.61 $4.60 -0.22% 55900
2026-06-25 $4.64 $4.65 0.22% 71833
2026-06-24 $4.62 $4.68 1.30% 80800
2026-06-23 $4.58 $4.63 1.09% 73648
2026-06-22 $4.54 $4.61 1.54% 85600
2026-06-18 $4.59 $4.60 0.22% 40900
2026-06-17 $4.60 $4.53 -1.52% 32100
2026-06-16 $4.63 $4.60 -0.65% 48200
2026-06-15 $4.62 $4.60 -0.43% 46411
2026-06-12 $4.62 $4.66 0.87% 31838
2026-06-11 $4.62 $4.58 -0.87% 114.2K
2026-06-10 $4.63 $4.58 -1.08% 28244
2026-06-09 $4.68 $4.64 -0.85% 41406
2026-06-08 $4.66 $4.64 -0.43% 43200
2026-06-05 $4.75 $4.63 -2.53% 122.23K
2026-06-04 $4.67 $4.72 1.07% 47527
2026-06-03 $4.76 $4.72 -0.84% 81000
2026-06-02 $4.72 $4.74 0.42% 180.7K
2026-06-01 $4.66 $4.70 0.86% 146.13K
2026-05-29 $4.66 $4.67 0.21% 94106
2026-05-28 $4.71 $4.64 -1.49% 116.6K
2026-05-27 $4.63 $4.60 -0.65% 90100
2026-05-26 $4.58 $4.63 1.09% 138K
2026-05-22 $4.53 $4.56 0.66% 55000
2026-05-21 $4.47 $4.51 0.89% 39800
2026-05-20 $4.45 $4.47 0.45% 29207
2026-05-19 $4.49 $4.41 -1.78% 183.1K
2026-05-18 $4.55 $4.52 -0.66% 62300
2026-05-15 $4.51 $4.52 0.22% 52228
2026-05-14 $4.61 $4.56 -1.08% 43726
2026-05-13 $4.53 $4.55 0.44% 32269
2026-05-12 $4.62 $4.53 -1.95% 49378
2026-05-11 $4.56 $4.58 0.44% 217.1K
2026-05-08 $4.55 $4.58 0.66% 73600
2026-05-07 $4.57 $4.53 -0.88% 51506
2026-05-06 $4.57 $4.57 0.00% 111.53K
2026-05-05 $4.51 $4.51 0.00% 36900
2026-05-04 $4.53 $4.49 -0.88% 138.8K
2026-05-01 $4.52 $4.51 -0.22% 9800
2026-04-30 $4.44 $4.51 1.58% 40199
2026-04-29 $4.55 $4.50 -1.10% 15712
2026-04-28 $4.53 $4.55 0.44% 41000
2026-04-27 $4.51 $4.54 0.67% 25900
2026-04-24 $4.44 $4.47 0.68% 26618
2026-04-23 $4.48 $4.46 -0.45% 65276
2026-04-22 $4.45 $4.49 0.90% 18400
2026-04-21 $4.45 $4.47 0.45% 30505
2026-04-20 $4.48 $4.51 0.67% 29300
2026-04-17 $4.45 $4.46 0.22% 78500
2026-04-16 $4.44 $4.44 0.00% 50076
2026-04-15 $4.42 $4.39 -0.68% 55905
2026-04-14 $4.42 $4.40 -0.45% 46416
2026-04-13 $4.39 $4.41 0.46% 41800
2026-04-10 $4.44 $4.38 -1.35% 18641
2026-04-09 $4.40 $4.41 0.23% 47508
2026-04-08 $4.39 $4.41 0.46% 38200
2026-04-07 $4.30 $4.34 0.93% 29100
2026-04-06 $4.37 $4.34 -0.69% 27741
2026-04-02 $4.26 $4.32 1.41% 32100
2026-04-01 $4.30 $4.33 0.70% 16000
2026-03-31 $4.18 $4.28 2.39% 30721
2026-03-30 $4.28 $4.18 -2.34% 49442
2026-03-27 $4.31 $4.25 -1.39% 74333
2026-03-26 $4.45 $4.33 -2.70% 28056
2026-03-25 $4.43 $4.45 0.45% 43300
2026-03-24 $4.40 $4.42 0.45% 61600
2026-03-23 $4.25 $4.40 3.53% 87508
2026-03-20 $4.22 $4.25 0.71% 40049
2026-03-19 $4.25 $4.28 0.71% 30800
2026-03-18 $4.23 $4.26 0.71% 20545
2026-03-17 $4.24 $4.26 0.47% 93827
2026-03-16 $4.34 $4.37 0.69% 17500
2026-03-13 $4.32 $4.31 -0.23% 42917
2026-03-12 $4.35 $4.31 -0.92% 35802
2026-03-11 $4.54 $4.47 -1.54% 53200
2026-03-10 $4.48 $4.54 1.34% 83838
2026-03-09 $4.38 $4.48 2.28% 42500
2026-03-06 $4.40 $4.40 0.00% 20600