Is GCC, S.A.B. de C.V. (GCWOF) a Buy, Sell, or Hold?
OTC : GCWOF
GCC, S.A.B. de C.V. — Stock Chart
$11.46 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.36K
- Market Capitalization
- $3.74B
- P/E Ratio
- 12.46
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $12.43
- Year Low
- $8.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $4.46
GCWOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.46 | $11.46 | 0.00% | 1000 |
| 2026-07-17 | $11.46 | $11.46 | 0.00% | 1000 |
| 2026-07-16 | $11.46 | $11.46 | 0.00% | - |
| 2026-07-15 | $11.46 | $11.46 | 0.00% | 1000 |
| 2026-07-14 | $11.46 | $11.46 | 0.00% | 1000 |
| 2026-07-13 | $11.48 | $11.46 | -0.17% | 25000 |
| 2026-07-10 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-07-09 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-07-08 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-07-07 | $11.39 | $11.39 | 0.00% | - |
| 2026-07-06 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-07-02 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-07-01 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-06-30 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-06-29 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-06-26 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-06-25 | $11.39 | $11.39 | 0.00% | 1000 |
| 2026-06-24 | $11.35 | $11.39 | 0.35% | 10000 |
| 2026-06-23 | $12.05 | $12.05 | 0.00% | 1000 |
| 2026-06-22 | $12.05 | $12.05 | 0.00% | 1000 |
| 2026-06-18 | $12.05 | $12.05 | 0.00% | 1000 |
| 2026-06-17 | $12.05 | $12.05 | 0.00% | 1000 |
| 2026-06-16 | $11.38 | $11.38 | 0.00% | 14493 |
| 2026-06-15 | $11.38 | $11.38 | 0.00% | 14493 |
| 2026-06-12 | $11.38 | $11.38 | 0.00% | 14493 |
| 2026-06-11 | $11.38 | $11.38 | 0.00% | 14493 |
| 2026-06-10 | $11.38 | $11.38 | 0.00% | - |
| 2026-06-09 | $11.38 | $11.38 | 0.00% | 2039 |
| 2026-06-08 | $11.85 | $11.85 | 0.00% | - |
| 2026-06-05 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-06-04 | $11.85 | $11.85 | 0.00% | - |
| 2026-06-03 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-06-02 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-06-01 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-29 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-28 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-27 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-26 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-22 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-21 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-20 | $11.85 | $11.85 | 0.00% | 14493 |
| 2026-05-19 | $11.85 | $11.85 | 0.00% | 14500 |
| 2026-05-18 | $12.43 | $12.43 | 0.00% | 100 |
| 2026-05-15 | $12.43 | $12.43 | 0.00% | - |
| 2026-05-14 | $12.43 | $12.43 | 0.00% | 100 |
| 2026-05-13 | $12.43 | $12.43 | 0.00% | 100 |
| 2026-05-12 | $12.26 | $12.26 | 0.00% | 100 |
| 2026-05-11 | $12.26 | $12.26 | 0.00% | 15221 |
| 2026-05-08 | $11.75 | $11.75 | 0.00% | 100 |
| 2026-05-07 | $11.75 | $11.75 | 0.00% | - |
| 2026-05-06 | $11.75 | $11.75 | 0.00% | 100 |
| 2026-05-05 | $11.75 | $11.75 | 0.00% | 8000 |
| 2026-05-04 | $11.50 | $11.50 | 0.00% | 7000 |
| 2026-05-01 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-30 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-29 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-28 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-27 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-24 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-23 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-22 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-21 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-20 | $12.20 | $12.20 | 0.00% | 100 |
| 2026-04-17 | $11.50 | $11.50 | 0.00% | 400 |
| 2026-04-16 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-15 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-14 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-13 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-10 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-09 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-08 | $10.47 | $10.47 | 0.00% | - |
| 2026-04-07 | $10.47 | $10.47 | 0.00% | - |
| 2026-04-06 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-02 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-04-01 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-03-31 | $10.47 | $10.47 | 0.00% | 900 |
| 2026-03-30 | $10.47 | $10.47 | 0.00% | 1000 |
| 2026-03-27 | $10.58 | $10.60 | 0.19% | 20548 |
| 2026-03-26 | $10.75 | $10.74 | -0.09% | 9326 |
| 2026-03-25 | $10.05 | $10.05 | 0.00% | 900 |
| 2026-03-24 | $10.05 | $10.05 | 0.00% | 900 |
| 2026-03-23 | $10.03 | $10.05 | 0.20% | 2400 |
| 2026-03-20 | $9.90 | $9.90 | 0.00% | 20000 |
| 2026-03-19 | $10.25 | $10.25 | 0.00% | - |
| 2026-03-18 | $10.25 | $10.25 | 0.00% | 900 |
| 2026-03-17 | $10.42 | $10.25 | -1.63% | 25000 |
| 2026-03-16 | $10.28 | $10.28 | 0.00% | - |
| 2026-03-13 | $10.29 | $10.28 | -0.10% | 30300 |
| 2026-03-12 | $10.49 | $10.49 | 0.00% | 900 |
| 2026-03-11 | $10.49 | $10.49 | 0.00% | 900 |