Loading live market data…

Granite Creek Copper Ltd.

TSXV:GCX.V

$0.04 CAD

$0.01 (14.29%)

Volume
30.1K
Average Volume
377.08K
Market Capitalization
$7.96M
P/E Ratio
-7.27
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.06
Date Opening Price Closing Price %Chg Volume
2025-08-15 $0.04 $0.04 0.00% 30100
2025-08-14 $0.04 $0.04 -12.50% 120K
2025-08-13 $0.04 $0.04 0.00% 862K
2025-08-12 $0.04 $0.04 0.00% 117K
2025-08-11 $0.04 $0.04 0.00% 2.4M
2025-08-08 $0.04 $0.04 0.00% 5000
2025-08-07 $0.04 $0.04 0.00% -
2025-08-06 $0.04 $0.04 0.00% 9316
2025-08-05 $0.04 $0.04 14.29% 2000
2025-08-01 $0.04 $0.04 0.00% 12500
2025-07-31 $0.04 $0.04 0.00% -
2025-07-30 $0.04 $0.04 0.00% 215.01K
2025-07-29 $0.04 $0.04 0.00% 1000
2025-07-28 $0.04 $0.04 0.00% 30000
2025-07-25 $0.05 $0.04 -11.11% 788.5K
2025-07-24 $0.04 $0.04 0.00% 886K
2025-07-23 $0.04 $0.04 -12.50% 123.13K
2025-07-22 $0.04 $0.04 0.00% 845.21K
2025-07-21 $0.04 $0.04 0.00% 880.53K
2025-07-18 $0.04 $0.04 0.00% 10000
2025-07-17 $0.05 $0.05 0.00% 7005
2025-07-16 $0.05 $0.05 0.00% 118K
2025-07-15 $0.05 $0.05 0.00% 659K
2025-07-14 $0.04 $0.04 0.00% 171K
2025-07-11 $0.05 $0.05 0.00% 303.5K
2025-07-10 $0.05 $0.04 -11.11% 1.05M
2025-07-09 $0.05 $0.04 -11.11% 1.42M
2025-07-08 $0.05 $0.04 -11.11% 6511
2025-07-07 $0.05 $0.05 0.00% 426.13K
2025-07-04 $0.04 $0.04 0.00% 3.45M
2025-07-03 $0.04 $0.04 0.00% -
2025-07-02 $0.04 $0.04 14.29% 92001
2025-06-30 $0.04 $0.04 0.00% 2000
2025-06-27 $0.04 $0.04 0.00% 81000
2025-06-26 $0.04 $0.04 0.00% -
2025-06-25 $0.04 $0.04 0.00% 2000
2025-06-24 $0.04 $0.04 0.00% 35300
2025-06-23 $0.04 $0.04 0.00% 42670
2025-06-20 $0.04 $0.04 0.00% 20000
2025-06-19 $0.04 $0.04 0.00% 43000
2025-06-18 $0.04 $0.04 0.00% 905.4K
2025-06-17 $0.04 $0.04 0.00% 460K
2025-06-16 $0.04 $0.04 -12.50% 614K
2025-06-13 $0.04 $0.04 14.29% 280K
2025-06-12 $0.04 $0.04 0.00% 273K
2025-06-11 $0.04 $0.04 0.00% 647K
2025-06-10 $0.04 $0.04 14.29% 624K
2025-06-09 $0.03 $0.04 33.33% 1.91M
2025-06-06 $0.03 $0.03 0.00% 37000
2025-06-05 $0.03 $0.03 -16.67% 174.01K
2025-06-04 $0.03 $0.03 0.00% 72401
2025-06-03 $0.03 $0.03 20.00% 510.71K
2025-06-02 $0.03 $0.03 0.00% 31000
2025-05-30 $0.02 $0.02 0.00% 30000
2025-05-29 $0.02 $0.02 0.00% 130K
2025-05-28 $0.03 $0.03 0.00% -
2025-05-27 $0.03 $0.03 0.00% 27000
2025-05-26 $0.03 $0.03 0.00% 75000
2025-05-23 $0.02 $0.02 0.00% -
2025-05-22 $0.02 $0.02 0.00% 54000
2025-05-21 $0.02 $0.02 0.00% 299.73K
2025-05-20 $0.02 $0.03 25.00% 136K
2025-05-16 $0.03 $0.03 0.00% -
2025-05-15 $0.02 $0.03 25.00% 202K
2025-05-14 $0.02 $0.02 0.00% 70000
2025-05-13 $0.02 $0.02 0.00% -
2025-05-12 $0.02 $0.02 0.00% 1000
2025-05-09 $0.02 $0.02 0.00% 100.5K
2025-05-08 $0.02 $0.02 0.00% 69000
2025-05-07 $0.02 $0.02 0.00% 141K
2025-05-06 $0.02 $0.02 0.00% 316.14K
2025-05-05 $0.02 $0.02 0.00% 62000
2025-05-02 $0.02 $0.02 33.33% 786.89K
2025-05-01 $0.02 $0.02 0.00% -
2025-04-30 $0.02 $0.02 0.00% 68000
2025-04-29 $0.02 $0.02 0.00% 86000
2025-04-28 $0.02 $0.02 0.00% 2000
2025-04-25 $0.02 $0.02 0.00% -
2025-04-24 $0.02 $0.02 0.00% -
2025-04-23 $0.02 $0.02 0.00% 9699
2025-04-22 $0.02 $0.02 -25.00% 380K
2025-04-21 $0.02 $0.02 0.00% 50002
2025-04-17 $0.02 $0.02 0.00% 323K
2025-04-16 $0.02 $0.02 0.00% 105K
2025-04-15 $0.02 $0.02 0.00% -
2025-04-14 $0.02 $0.02 0.00% 48280
2025-04-11 $0.02 $0.02 0.00% 67400
2025-04-10 $0.02 $0.02 0.00% 533K
2025-04-09 $0.02 $0.02 0.00% 806.5K
2025-04-08 $0.02 $0.02 0.00% 16000