Loading live market data…

General Dynamics Corporation

NYSE:GD

$369.5 USD

-$3.28 (-0.88%)

Volume
1.39M
Average Volume
1.33M
Market Capitalization
$99.92B
P/E Ratio
22.94
Dividend Yield
1.67%
Price Target
$435.00
Year High
$380.71
Year Low
$293.95
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$1.38
Date Opening Price Closing Price %Chg Volume
2026-07-14 $371.76 $369.50 -0.61% 1.39M
2026-07-13 $375.84 $372.78 -0.81% 978.6K
2026-07-10 $374.15 $375.06 0.24% 1.01M
2026-07-09 $371.35 $374.60 0.88% 758.61K
2026-07-08 $372.92 $374.31 0.37% 1.1M
2026-07-07 $380.00 $374.64 -1.41% 736.98K
2026-07-06 $372.91 $376.88 1.06% 1.27M
2026-07-02 $365.31 $373.54 2.25% 1.29M
2026-07-01 $356.15 $362.86 1.88% 1.29M
2026-06-30 $349.10 $354.24 1.47% 1.05M
2026-06-29 $347.12 $348.07 0.27% 1.29M
2026-06-26 $346.49 $346.71 0.06% 1.78M
2026-06-25 $342.87 $344.70 0.53% 1.22M
2026-06-24 $350.68 $344.32 -1.81% 1.7M
2026-06-23 $346.00 $350.34 1.25% 1.35M
2026-06-22 $347.08 $343.36 -1.07% 1.67M
2026-06-18 $365.26 $350.01 -4.18% 4.24M
2026-06-17 $361.34 $362.83 0.41% 1.34M
2026-06-16 $361.15 $364.11 0.82% 1.13M
2026-06-15 $360.60 $359.53 -0.30% 1.59M
2026-06-12 $360.85 $360.22 -0.17% 988.1K
2026-06-11 $348.81 $358.86 2.88% 1.71M
2026-06-10 $349.00 $341.07 -2.27% 761.4K
2026-06-09 $340.87 $345.68 1.41% 1.42M
2026-06-08 $345.34 $340.86 -1.30% 876.2K
2026-06-05 $343.14 $346.44 0.96% 1.19M
2026-06-04 $340.38 $341.50 0.33% 1.39M
2026-06-03 $335.71 $337.04 0.40% 878.94K
2026-06-02 $336.38 $337.61 0.37% 961.78K
2026-06-01 $343.35 $339.20 -1.21% 854.6K
2026-05-29 $348.56 $346.82 -0.50% 1.25M
2026-05-28 $345.89 $348.96 0.89% 1.1M
2026-05-27 $344.36 $342.69 -0.48% 752.65K
2026-05-26 $345.04 $344.64 -0.12% 1.27M
2026-05-22 $341.14 $342.89 0.51% 689.53K
2026-05-21 $338.00 $338.71 0.21% 612.07K
2026-05-20 $341.20 $339.75 -0.42% 780.32K
2026-05-19 $343.09 $340.14 -0.86% 748.1K
2026-05-18 $335.06 $343.11 2.40% 984.8K
2026-05-15 $339.88 $334.50 -1.58% 1.24M
2026-05-14 $340.87 $340.62 -0.07% 960.58K
2026-05-13 $343.94 $341.36 -0.75% 898.33K
2026-05-12 $343.55 $346.46 0.85% 1.09M
2026-05-11 $345.24 $344.03 -0.35% 1.9M
2026-05-08 $347.65 $346.53 -0.32% 1.56M
2026-05-07 $347.25 $347.76 0.15% 1.36M
2026-05-06 $349.71 $347.27 -0.70% 1.57M
2026-05-05 $351.09 $349.16 -0.55% 1.16M
2026-05-04 $344.14 $349.08 1.44% 1.64M
2026-05-01 $345.48 $345.84 0.10% 1.48M
2026-04-30 $340.16 $344.30 1.22% 2.03M
2026-04-29 $338.08 $338.73 0.19% 3.59M
2026-04-28 $313.94 $313.68 -0.08% 2.17M
2026-04-27 $313.43 $312.53 -0.29% 1.41M
2026-04-24 $316.64 $313.21 -1.08% 1.3M
2026-04-23 $321.35 $318.71 -0.82% 1.63M
2026-04-22 $327.45 $320.74 -2.05% 1.58M
2026-04-21 $330.47 $325.52 -1.50% 1.64M
2026-04-20 $335.45 $332.14 -0.99% 1.03M
2026-04-17 $334.81 $336.29 0.44% 1.31M
2026-04-16 $340.00 $334.92 -1.49% 1.54M
2026-04-15 $340.54 $338.88 -0.49% 1.31M
2026-04-14 $340.65 $339.88 -0.23% 1.15M
2026-04-13 $336.59 $340.76 1.24% 1.62M
2026-04-10 $342.31 $335.15 -2.09% 1.7M
2026-04-09 $348.17 $343.90 -1.23% 1.4M
2026-04-08 $346.86 $350.02 0.91% 1.46M
2026-04-07 $349.47 $348.43 -0.30% 675K
2026-04-06 $348.41 $351.39 0.86% 769K
2026-04-02 $347.50 $349.09 0.46% 1.1M
2026-04-01 $346.81 $350.53 1.07% 1.12M
2026-03-31 $344.63 $343.22 -0.41% 1.81M
2026-03-30 $350.70 $340.79 -2.83% 1.56M
2026-03-27 $353.72 $346.76 -1.97% 1.51M
2026-03-26 $351.95 $355.28 0.95% 1.45M
2026-03-25 $349.56 $352.50 0.84% 1.7M
2026-03-24 $344.24 $346.23 0.58% 1.15M
2026-03-23 $350.55 $347.37 -0.91% 1.11M
2026-03-20 $349.01 $345.78 -0.93% 2.89M
2026-03-19 $350.00 $349.63 -0.11% 1.03M
2026-03-18 $357.18 $353.36 -1.07% 1.38M
2026-03-17 $354.76 $356.29 0.43% 1.02M
2026-03-16 $353.05 $354.36 0.37% 1.19M
2026-03-13 $357.46 $351.52 -1.66% 985.6K
2026-03-12 $349.57 $355.23 1.62% 1.23M
2026-03-11 $352.91 $353.85 0.27% 992.37K
2026-03-10 $359.84 $355.59 -1.18% 973.2K
2026-03-09 $362.53 $361.98 -0.15% 1.44M
2026-03-06 $360.22 $363.49 0.91% 1.16M
2026-03-05 $364.51 $360.70 -1.05% 1.44M