Is Genesis Land Development Corp. (GDC.TO) a Buy, Sell, or Hold?
TSX : GDC.TO
Genesis Land Development Corp.
$3.41 CAD
$0.02 (0.59%)
- Volume
- 221
- Average Volume
- 2.91K
- Market Capitalization
- $191.93M
- P/E Ratio
- 5.64
- Dividend Yield
- 6.74%
- Price Target
- Year High
- $3.84
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.68
GDC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.37 | $3.41 | 1.19% | 221 |
| 2026-07-16 | $3.40 | $3.39 | -0.29% | 325 |
| 2026-07-15 | $3.37 | $3.38 | 0.30% | 200 |
| 2026-07-14 | $3.37 | $3.41 | 1.19% | 1400 |
| 2026-07-13 | $3.36 | $3.36 | 0.00% | 200 |
| 2026-07-10 | $3.48 | $3.57 | 2.59% | 3331 |
| 2026-07-09 | $3.49 | $3.50 | 0.29% | 1206 |
| 2026-07-08 | $3.38 | $3.46 | 2.37% | 514 |
| 2026-07-07 | $3.38 | $3.38 | 0.00% | 1600 |
| 2026-07-06 | $3.40 | $3.40 | 0.00% | 110 |
| 2026-07-03 | $3.39 | $3.38 | -0.29% | 200 |
| 2026-07-02 | $3.37 | $3.35 | -0.59% | 1506 |
| 2026-06-30 | $3.34 | $3.34 | 0.00% | 804 |
| 2026-06-29 | $3.39 | $3.34 | -1.47% | 804 |
| 2026-06-26 | $3.32 | $3.32 | 0.00% | - |
| 2026-06-25 | $3.32 | $3.32 | 0.00% | 100 |
| 2026-06-24 | $3.33 | $3.33 | 0.00% | 201 |
| 2026-06-23 | $3.33 | $3.33 | 0.00% | 200 |
| 2026-06-22 | $3.30 | $3.32 | 0.61% | 1534 |
| 2026-06-19 | $3.29 | $3.32 | 0.91% | 7100 |
| 2026-06-18 | $3.30 | $3.26 | -1.21% | 5300 |
| 2026-06-17 | $3.31 | $3.30 | -0.30% | 700 |
| 2026-06-16 | $3.31 | $3.30 | -0.30% | 3500 |
| 2026-06-15 | $3.35 | $3.31 | -1.19% | 1705 |
| 2026-06-12 | $3.35 | $3.35 | 0.00% | 2201 |
| 2026-06-11 | $3.40 | $3.35 | -1.47% | 5800 |
| 2026-06-10 | $3.37 | $3.37 | 0.00% | - |
| 2026-06-09 | $3.40 | $3.37 | -0.88% | 300 |
| 2026-06-08 | $3.45 | $3.33 | -3.48% | 5500 |
| 2026-06-05 | $3.45 | $3.45 | 0.00% | 706 |
| 2026-06-04 | $3.39 | $3.46 | 2.06% | 1929 |
| 2026-06-03 | $3.59 | $3.32 | -7.52% | 1020 |
| 2026-06-02 | $3.34 | $3.60 | 7.78% | 8100 |
| 2026-06-01 | $3.39 | $3.39 | 0.00% | 310 |
| 2026-05-29 | $3.34 | $3.35 | 0.30% | 200 |
| 2026-05-28 | $3.42 | $3.30 | -3.51% | 1400 |
| 2026-05-27 | $3.39 | $3.39 | 0.00% | - |
| 2026-05-26 | $3.40 | $3.39 | -0.29% | 9500 |
| 2026-05-25 | $3.25 | $3.52 | 8.31% | 8200 |
| 2026-05-22 | $3.48 | $3.38 | -2.87% | 1100 |
| 2026-05-21 | $3.45 | $3.50 | 1.45% | 10404 |
| 2026-05-20 | $3.28 | $3.45 | 5.18% | 19600 |
| 2026-05-19 | $3.42 | $3.46 | 1.17% | 4408 |
| 2026-05-15 | $3.55 | $3.46 | -2.54% | 1900 |
| 2026-05-14 | $3.43 | $3.60 | 4.96% | 5100 |
| 2026-05-13 | $3.29 | $3.36 | 2.13% | 5630 |
| 2026-05-12 | $3.33 | $3.31 | -0.60% | 7630 |
| 2026-05-11 | $3.32 | $3.33 | 0.30% | 1603 |
| 2026-05-08 | $3.34 | $3.34 | 0.00% | 110 |
| 2026-05-07 | $3.32 | $3.36 | 1.20% | 1525 |
| 2026-05-06 | $3.33 | $3.33 | 0.00% | 302 |
| 2026-05-05 | $3.33 | $3.35 | 0.60% | 1108 |
| 2026-05-04 | $3.29 | $3.35 | 1.82% | 1642 |
| 2026-05-01 | $3.26 | $3.30 | 1.23% | 600 |
| 2026-04-30 | $3.34 | $3.36 | 0.60% | 300 |
| 2026-04-29 | $3.33 | $3.36 | 0.90% | 5300 |
| 2026-04-28 | $3.35 | $3.31 | -1.19% | 28100 |
| 2026-04-27 | $3.40 | $3.36 | -1.18% | 1600 |
| 2026-04-24 | $3.37 | $3.36 | -0.30% | 700 |
| 2026-04-23 | $3.35 | $3.35 | 0.00% | 4200 |
| 2026-04-22 | $3.37 | $3.37 | 0.00% | 3102 |
| 2026-04-21 | $3.38 | $3.38 | 0.00% | 421 |
| 2026-04-20 | $3.40 | $3.40 | 0.00% | 1001 |
| 2026-04-17 | $3.38 | $3.43 | 1.48% | 1001 |
| 2026-04-16 | $3.40 | $3.40 | 0.00% | 12700 |
| 2026-04-15 | $3.37 | $3.44 | 2.08% | 1401 |
| 2026-04-14 | $3.40 | $3.38 | -0.59% | 310 |
| 2026-04-13 | $3.35 | $3.35 | 0.00% | - |
| 2026-04-10 | $3.35 | $3.35 | 0.00% | 7057 |
| 2026-04-09 | $3.45 | $3.35 | -2.90% | 7100 |
| 2026-04-08 | $3.49 | $3.44 | -1.43% | 3000 |
| 2026-04-07 | $3.50 | $3.47 | -0.86% | 200 |
| 2026-04-06 | $3.44 | $3.60 | 4.65% | 3502 |
| 2026-04-02 | $3.40 | $3.40 | 0.00% | 505 |
| 2026-04-01 | $3.36 | $3.40 | 1.19% | 3900 |
| 2026-03-31 | $3.28 | $3.28 | 0.00% | 204 |
| 2026-03-30 | $3.42 | $3.31 | -3.22% | 32839 |
| 2026-03-27 | $3.37 | $3.35 | -0.59% | 2721 |
| 2026-03-26 | $3.41 | $3.43 | 0.59% | 604 |
| 2026-03-25 | $3.43 | $3.37 | -1.75% | 300 |
| 2026-03-24 | $3.36 | $3.42 | 1.79% | 2647 |
| 2026-03-23 | $3.37 | $3.36 | -0.30% | 1913 |
| 2026-03-20 | $3.35 | $3.36 | 0.30% | 3100 |
| 2026-03-19 | $3.42 | $3.35 | -2.05% | 2525 |
| 2026-03-18 | $3.39 | $3.39 | 0.00% | 231 |
| 2026-03-17 | $3.44 | $3.40 | -1.16% | 800 |
| 2026-03-16 | $3.50 | $3.39 | -3.14% | 7340 |
| 2026-03-13 | $3.47 | $3.45 | -0.58% | 402 |
| 2026-03-12 | $3.44 | $3.44 | 0.00% | 125 |
| 2026-03-11 | $3.41 | $3.50 | 2.64% | 12400 |