Is Goldman Sachs Defensive Equity ETF (GDEF) a Buy, Sell, or Hold?
AMEX : GDEF
Goldman Sachs Defensive Equity ETF — Stock Chart
$48.4898 USD
$0.0 (0.01%)
- Volume
- 2
- Average Volume
- 76
- Market Capitalization
- $7.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.80
- Year Low
- $42.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GDEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $48.63 | $48.49 | -0.29% | 2 |
| 2024-07-22 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-19 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-18 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-17 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-16 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-15 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-12 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-11 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-10 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-09 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-08 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-05 | $48.49 | $48.49 | 0.00% | - |
| 2024-07-03 | $48.49 | $48.49 | 0.00% | 2 |
| 2024-07-02 | $48.49 | $48.49 | 0.00% | 21 |
| 2024-07-01 | $48.48 | $48.48 | 0.00% | 1 |
| 2024-06-28 | $48.48 | $48.48 | 0.00% | 4 |
| 2024-06-27 | $48.63 | $48.64 | 0.02% | 400 |
| 2024-06-26 | $48.65 | $48.65 | 0.00% | 20 |
| 2024-06-24 | $48.70 | $48.70 | 0.00% | 518 |
| 2024-06-21 | $48.77 | $48.77 | 0.00% | 449 |
| 2024-06-20 | $48.68 | $48.73 | 0.10% | 310 |
| 2024-06-18 | $48.71 | $48.71 | 0.00% | 44 |
| 2024-06-13 | $48.50 | $48.55 | 0.10% | 401 |
| 2024-06-07 | $48.29 | $48.29 | 0.00% | - |
| 2024-06-06 | $48.33 | $48.33 | 0.00% | - |
| 2024-06-05 | $48.35 | $48.35 | 0.00% | 20 |
| 2024-06-04 | $47.96 | $48.09 | 0.27% | 400 |
| 2024-06-03 | $48.00 | $48.00 | 0.00% | - |
| 2024-05-31 | $48.01 | $48.01 | 0.00% | 9 |
| 2024-05-30 | $47.60 | $47.69 | 0.19% | 315 |
| 2024-05-29 | $47.90 | $47.90 | 0.00% | 5 |
| 2024-05-28 | $48.11 | $48.11 | 0.00% | 102 |
| 2024-05-24 | $48.24 | $48.24 | 0.00% | 1 |
| 2024-05-23 | $48.05 | $48.05 | 0.00% | - |
| 2024-05-22 | $48.19 | $48.19 | 0.00% | 8 |
| 2024-05-21 | $48.26 | $48.26 | 0.00% | - |
| 2024-05-20 | $48.21 | $48.21 | 0.00% | 10 |
| 2024-05-17 | $48.21 | $48.21 | 0.00% | - |
| 2024-05-16 | $48.15 | $48.15 | 0.00% | - |
| 2024-05-15 | $48.03 | $48.03 | 0.00% | 13 |
| 2024-05-14 | $47.72 | $47.72 | 0.00% | - |
| 2024-05-13 | $47.62 | $47.62 | 0.00% | - |
| 2024-05-10 | $47.66 | $47.66 | 0.00% | - |
| 2024-05-09 | $47.51 | $47.51 | 0.00% | 1 |
| 2024-05-08 | $47.30 | $47.30 | 0.00% | - |
| 2024-05-07 | $47.29 | $47.29 | 0.00% | 2 |
| 2024-05-06 | $47.11 | $47.11 | 0.00% | - |
| 2024-05-03 | $46.90 | $46.90 | 0.00% | 1 |
| 2024-05-02 | $46.51 | $46.51 | 0.00% | - |
| 2024-05-01 | $46.32 | $46.32 | 0.00% | - |
| 2024-04-30 | $46.39 | $46.39 | 0.00% | 8 |
| 2024-04-29 | $46.73 | $46.73 | 0.00% | 1 |
| 2024-04-26 | $46.80 | $46.80 | 0.00% | 9 |
| 2024-04-25 | $46.80 | $46.86 | 0.13% | 200 |
| 2024-04-24 | $46.86 | $46.86 | 0.00% | - |
| 2024-04-23 | $46.83 | $46.83 | 0.00% | - |
| 2024-04-22 | $46.76 | $46.76 | 0.00% | 50 |
| 2024-04-19 | $46.60 | $46.60 | 0.00% | 10 |
| 2024-04-18 | $46.48 | $46.48 | 0.00% | 53 |
| 2024-04-17 | $46.53 | $46.53 | 0.00% | 20 |
| 2024-04-16 | $46.49 | $46.53 | 0.09% | 100 |
| 2024-04-15 | $46.48 | $46.55 | 0.15% | 300 |
| 2024-04-12 | $46.76 | $46.81 | 0.11% | 402 |
| 2024-04-11 | $47.15 | $47.15 | 0.00% | 3543 |
| 2024-04-10 | $47.13 | $47.13 | 0.00% | 5 |
| 2024-04-09 | $47.43 | $47.43 | 0.00% | 15 |
| 2024-04-08 | $47.38 | $47.38 | 0.00% | 9 |
| 2024-04-05 | $47.38 | $47.38 | 0.00% | - |
| 2024-04-04 | $47.08 | $47.08 | 0.00% | 2 |
| 2024-04-03 | $47.38 | $47.38 | 0.00% | 139 |
| 2024-04-02 | $47.32 | $47.38 | 0.13% | 103 |
| 2024-04-01 | $47.58 | $47.58 | 0.00% | 2 |
| 2024-03-28 | $47.75 | $47.75 | 0.00% | 36 |
| 2024-03-27 | $47.65 | $47.65 | 0.00% | 57 |
| 2024-03-26 | $47.38 | $47.38 | 0.00% | 11 |
| 2024-03-25 | $47.41 | $47.41 | 0.00% | 9 |
| 2024-03-22 | $47.50 | $47.50 | 0.00% | 2 |
| 2024-03-21 | $47.54 | $47.54 | 0.00% | 280 |
| 2024-03-20 | $47.49 | $47.51 | 0.04% | 112 |
| 2024-03-19 | $47.29 | $47.29 | 0.00% | - |
| 2024-03-18 | $47.01 | $47.01 | 0.00% | 2 |
| 2024-03-15 | $46.83 | $46.83 | 0.00% | 35 |
| 2024-03-14 | $47.10 | $47.10 | 0.00% | - |
| 2024-03-13 | $47.10 | $47.10 | 0.00% | 34 |
| 2024-03-12 | $47.06 | $47.12 | 0.13% | 118 |
| 2024-03-11 | $46.78 | $46.78 | 0.00% | - |
| 2024-03-08 | $46.77 | $46.77 | 0.00% | - |
| 2024-03-07 | $46.87 | $46.87 | 0.00% | 20 |
| 2024-03-06 | $46.63 | $46.63 | 0.00% | - |