Is Golden Entertainment, Inc. (GDEN) a Buy, Sell, or Hold?
NASDAQ : GDEN
Golden Entertainment, Inc.
$28.55 USD
$0 (0.0%)
- Volume
- 3.86M
- Average Volume
- 262.93K
- Market Capitalization
- $753.69M
- P/E Ratio
- -126.50
- Dividend Yield
- 13.13%
- Price Target
- $28.00
- Year High
- $32.74
- Year Low
- $19.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.36
- Current Ratio
- $1.17
GDEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-15 | $28.60 | $28.55 | -0.17% | 3.86M |
| 2026-05-07 | $28.55 | $28.55 | 0.00% | - |
| 2026-05-06 | $28.55 | $28.55 | 0.00% | - |
| 2026-05-05 | $28.55 | $28.55 | 0.00% | - |
| 2026-05-04 | $28.55 | $28.55 | 0.00% | - |
| 2026-05-01 | $28.55 | $28.55 | 0.00% | - |
| 2026-04-30 | $28.55 | $28.55 | 0.00% | - |
| 2026-04-29 | $28.60 | $28.55 | -0.17% | 3.86M |
| 2026-04-28 | $28.49 | $28.58 | 0.32% | 1.07M |
| 2026-04-27 | $28.33 | $28.42 | 0.32% | 1.27M |
| 2026-04-24 | $28.29 | $28.35 | 0.21% | 943.1K |
| 2026-04-23 | $28.10 | $28.40 | 1.07% | 455.5K |
| 2026-04-22 | $28.41 | $28.06 | -1.23% | 342.9K |
| 2026-04-21 | $28.54 | $28.25 | -1.02% | 545K |
| 2026-04-20 | $28.61 | $28.54 | -0.24% | 328.35K |
| 2026-04-17 | $28.38 | $28.75 | 1.30% | 442.1K |
| 2026-04-16 | $27.95 | $28.18 | 0.82% | 502.4K |
| 2026-04-15 | $28.08 | $27.99 | -0.32% | 101.94K |
| 2026-04-14 | $28.12 | $28.17 | 0.18% | 112.1K |
| 2026-04-13 | $27.80 | $28.16 | 1.29% | 284.9K |
| 2026-04-10 | $27.91 | $27.95 | 0.14% | 154.22K |
| 2026-04-09 | $27.46 | $27.91 | 1.64% | 256.8K |
| 2026-04-08 | $27.94 | $27.63 | -1.11% | 331.1K |
| 2026-04-07 | $27.03 | $27.27 | 0.89% | 139.1K |
| 2026-04-06 | $27.04 | $27.10 | 0.22% | 98940 |
| 2026-04-02 | $26.60 | $27.04 | 1.65% | 159.02K |
| 2026-04-01 | $26.87 | $26.70 | -0.63% | 121.8K |
| 2026-03-31 | $26.52 | $26.69 | 0.64% | 169.35K |
| 2026-03-30 | $26.07 | $26.29 | 0.84% | 213.4K |
| 2026-03-27 | $26.42 | $25.91 | -1.93% | 123.81K |
| 2026-03-26 | $26.30 | $26.42 | 0.46% | 117.92K |
| 2026-03-25 | $26.81 | $26.39 | -1.57% | 109.92K |
| 2026-03-24 | $26.21 | $26.62 | 1.56% | 115.34K |
| 2026-03-23 | $26.62 | $26.36 | -0.98% | 150.5K |
| 2026-03-20 | $27.26 | $26.20 | -3.89% | 313.7K |
| 2026-03-19 | $26.99 | $27.22 | 0.85% | 125.12K |
| 2026-03-18 | $27.27 | $26.99 | -1.03% | 219.8K |
| 2026-03-17 | $27.75 | $27.66 | -0.32% | 131.62K |
| 2026-03-16 | $27.76 | $27.66 | -0.36% | 84817 |
| 2026-03-13 | $27.79 | $27.60 | -0.68% | 74100 |
| 2026-03-12 | $27.21 | $27.64 | 1.58% | 102K |
| 2026-03-11 | $28.06 | $27.47 | -2.10% | 153.4K |
| 2026-03-10 | $28.28 | $28.31 | 0.11% | 93536 |
| 2026-03-09 | $28.32 | $28.47 | 0.53% | 134.5K |
| 2026-03-06 | $28.46 | $28.57 | 0.39% | 98700 |
| 2026-03-05 | $28.68 | $28.68 | 0.00% | 145.34K |
| 2026-03-04 | $29.16 | $28.71 | -1.54% | 231.51K |
| 2026-03-03 | $28.77 | $29.16 | 1.36% | 124.3K |
| 2026-03-02 | $28.55 | $29.31 | 2.66% | 134.24K |
| 2026-02-27 | $28.45 | $28.90 | 1.58% | 249.9K |
| 2026-02-26 | $29.16 | $28.73 | -1.47% | 189.6K |
| 2026-02-25 | $29.32 | $29.05 | -0.92% | 185.2K |
| 2026-02-24 | $29.14 | $29.16 | 0.07% | 133.9K |
| 2026-02-23 | $29.10 | $29.12 | 0.07% | 363.2K |
| 2026-02-20 | $28.92 | $29.16 | 0.83% | 183.14K |
| 2026-02-19 | $28.63 | $28.90 | 0.94% | 113.7K |
| 2026-02-18 | $28.80 | $28.66 | -0.49% | 118.94K |
| 2026-02-17 | $28.35 | $28.80 | 1.59% | 145.6K |
| 2026-02-13 | $28.21 | $28.29 | 0.28% | 137.6K |
| 2026-02-12 | $28.20 | $28.10 | -0.35% | 184.72K |
| 2026-02-11 | $28.20 | $28.16 | -0.14% | 121.42K |
| 2026-02-10 | $27.76 | $28.13 | 1.33% | 199.8K |
| 2026-02-09 | $27.60 | $27.91 | 1.12% | 111.43K |
| 2026-02-06 | $27.72 | $27.69 | -0.11% | 145.1K |
| 2026-02-05 | $27.65 | $27.58 | -0.25% | 294.43K |
| 2026-02-04 | $27.45 | $27.67 | 0.80% | 434.6K |
| 2026-02-03 | $26.81 | $27.26 | 1.68% | 287.4K |
| 2026-02-02 | $26.92 | $26.83 | -0.33% | 459.03K |
| 2026-01-30 | $27.05 | $26.92 | -0.48% | 608.4K |
| 2026-01-29 | $27.15 | $27.13 | -0.07% | 346.62K |
| 2026-01-28 | $27.49 | $27.03 | -1.67% | 173.7K |
| 2026-01-27 | $27.37 | $27.47 | 0.37% | 716.33K |
| 2026-01-26 | $27.58 | $27.52 | -0.22% | 292.4K |
| 2026-01-23 | $27.34 | $27.59 | 0.91% | 928K |
| 2026-01-22 | $27.66 | $27.33 | -1.19% | 536.44K |
| 2026-01-21 | $28.06 | $27.65 | -1.46% | 118K |
| 2026-01-20 | $27.68 | $27.94 | 0.94% | 175.75K |
| 2026-01-16 | $27.78 | $28.13 | 1.26% | 293.8K |
| 2026-01-15 | $27.71 | $27.85 | 0.51% | 195.61K |
| 2026-01-14 | $27.23 | $27.71 | 1.76% | 225.72K |
| 2026-01-13 | $27.15 | $27.19 | 0.15% | 112.9K |
| 2026-01-12 | $27.36 | $27.20 | -0.58% | 104.5K |
| 2026-01-09 | $27.34 | $27.49 | 0.55% | 471.2K |
| 2026-01-08 | $26.88 | $27.26 | 1.41% | 471.61K |
| 2026-01-07 | $27.17 | $27.03 | -0.52% | 190.1K |
| 2026-01-06 | $27.10 | $27.18 | 0.30% | 297.9K |
| 2026-01-05 | $27.25 | $27.24 | -0.04% | 203.13K |
| 2026-01-02 | $27.24 | $27.30 | 0.22% | 101.02K |
| 2025-12-31 | $27.15 | $27.19 | 0.15% | 143K |
| 2025-12-30 | $27.26 | $27.20 | -0.22% | 248.61K |