Is GDEV Inc. (GDEV) a Buy, Sell, or Hold?
NASDAQ : GDEV
GDEV Inc.
$11.76 USD
$0.06 (0.51%)
- Volume
- 1K
- Average Volume
- 3.31K
- Market Capitalization
- $213.45M
- P/E Ratio
- 2.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.20
- Year Low
- $11.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $0.67
GDEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.75 | $11.76 | 0.09% | 1001 |
| 2026-07-16 | $11.70 | $11.70 | 0.00% | 32 |
| 2026-07-15 | $11.70 | $11.70 | 0.00% | 500 |
| 2026-07-14 | $12.88 | $11.85 | -8.00% | 1100 |
| 2026-07-13 | $12.40 | $12.30 | -0.81% | 2100 |
| 2026-07-10 | $12.29 | $12.29 | 0.00% | 2207 |
| 2026-07-09 | $13.16 | $12.32 | -6.38% | 2900 |
| 2026-07-08 | $12.69 | $11.99 | -5.52% | 6380 |
| 2026-07-07 | $13.89 | $12.17 | -12.38% | 9643 |
| 2026-07-06 | $12.48 | $13.48 | 8.01% | 20917 |
| 2026-07-02 | $12.50 | $12.14 | -2.88% | 1400 |
| 2026-07-01 | $12.14 | $12.14 | 0.00% | 740 |
| 2026-06-30 | $12.57 | $12.58 | 0.08% | 1100 |
| 2026-06-29 | $12.14 | $12.14 | 0.00% | 509 |
| 2026-06-26 | $12.00 | $12.00 | 0.00% | 1220 |
| 2026-06-25 | $12.62 | $12.62 | 0.00% | 504 |
| 2026-06-24 | $12.16 | $12.61 | 3.70% | 3627 |
| 2026-06-23 | $12.24 | $12.57 | 2.70% | 1200 |
| 2026-06-22 | $13.93 | $12.22 | -12.28% | 5100 |
| 2026-06-18 | $12.64 | $12.69 | 0.40% | 1030 |
| 2026-06-17 | $11.20 | $12.80 | 14.29% | 4213 |
| 2026-06-16 | $12.62 | $12.40 | -1.74% | 2200 |
| 2026-06-15 | $12.70 | $12.70 | 0.00% | 835 |
| 2026-06-12 | $13.02 | $12.70 | -2.46% | 5121 |
| 2026-06-11 | $13.02 | $13.02 | 0.00% | 906 |
| 2026-06-10 | $13.60 | $13.36 | -1.76% | 2320 |
| 2026-06-09 | $12.51 | $13.41 | 7.19% | 1400 |
| 2026-06-08 | $12.60 | $13.03 | 3.41% | 6037 |
| 2026-06-05 | $13.20 | $12.39 | -6.14% | 3512 |
| 2026-06-04 | $13.00 | $12.70 | -2.31% | 2329 |
| 2026-06-03 | $14.06 | $12.85 | -8.61% | 14026 |
| 2026-06-02 | $14.21 | $13.80 | -2.89% | 4008 |
| 2026-06-01 | $14.42 | $14.41 | -0.07% | 2939 |
| 2026-05-29 | $15.14 | $14.41 | -4.82% | 3500 |
| 2026-05-28 | $14.64 | $14.20 | -3.01% | 2024 |
| 2026-05-27 | $15.42 | $14.49 | -6.03% | 1919 |
| 2026-05-26 | $14.53 | $15.09 | 3.85% | 3000 |
| 2026-05-22 | $16.57 | $15.33 | -7.48% | 1820 |
| 2026-05-21 | $15.73 | $15.73 | 0.00% | 544 |
| 2026-05-20 | $15.99 | $16.00 | 0.06% | 1447 |
| 2026-05-19 | $16.00 | $15.99 | -0.06% | 1333 |
| 2026-05-18 | $16.11 | $15.74 | -2.30% | 5000 |
| 2026-05-15 | $17.55 | $16.09 | -8.32% | 11700 |
| 2026-05-14 | $16.60 | $17.25 | 3.92% | 1546 |
| 2026-05-13 | $15.54 | $15.93 | 2.51% | 2705 |
| 2026-05-12 | $16.65 | $16.80 | 0.90% | 3938 |
| 2026-05-11 | $17.56 | $17.42 | -0.80% | 5400 |
| 2026-05-08 | $16.89 | $17.98 | 6.45% | 5900 |
| 2026-05-07 | $15.60 | $16.91 | 8.40% | 1800 |
| 2026-05-06 | $16.00 | $16.29 | 1.81% | 3000 |
| 2026-05-05 | $16.05 | $16.00 | -0.31% | 2117 |
| 2026-05-04 | $14.55 | $15.53 | 6.74% | 4500 |
| 2026-05-01 | $16.60 | $16.46 | -0.84% | 4512 |
| 2026-04-30 | $16.39 | $16.39 | 0.00% | 703 |
| 2026-04-29 | $16.42 | $15.17 | -7.61% | 1314 |
| 2026-04-28 | $16.25 | $16.07 | -1.11% | 2000 |
| 2026-04-27 | $16.20 | $16.68 | 2.96% | 2437 |
| 2026-04-24 | $17.61 | $16.63 | -5.57% | 2928 |
| 2026-04-23 | $17.80 | $17.99 | 1.07% | 6231 |
| 2026-04-22 | $17.30 | $18.40 | 6.36% | 4942 |
| 2026-04-21 | $17.06 | $17.30 | 1.41% | 3048 |
| 2026-04-20 | $17.89 | $17.50 | -2.18% | 2746 |
| 2026-04-17 | $16.99 | $16.88 | -0.65% | 3200 |
| 2026-04-16 | $16.20 | $15.92 | -1.73% | 1341 |
| 2026-04-15 | $15.88 | $16.69 | 5.10% | 5700 |
| 2026-04-14 | $15.72 | $16.10 | 2.42% | 23348 |
| 2026-04-13 | $13.80 | $15.11 | 9.49% | 4944 |
| 2026-04-10 | $14.03 | $13.72 | -2.21% | 3711 |
| 2026-04-09 | $14.24 | $13.99 | -1.76% | 2233 |
| 2026-04-08 | $14.10 | $14.25 | 1.06% | 1600 |
| 2026-04-07 | $15.81 | $14.61 | -7.59% | 2427 |
| 2026-04-06 | $14.94 | $14.40 | -3.61% | 2700 |
| 2026-04-02 | $14.99 | $14.90 | -0.60% | 3505 |
| 2026-04-01 | $13.86 | $13.86 | 0.00% | 306 |
| 2026-03-31 | $14.00 | $14.00 | 0.00% | 545 |
| 2026-03-30 | $13.24 | $14.00 | 5.74% | 2100 |
| 2026-03-27 | $15.82 | $15.00 | -5.18% | 2008 |
| 2026-03-26 | $13.70 | $15.99 | 16.72% | 7802 |
| 2026-03-25 | $13.33 | $13.33 | 0.00% | 2215 |
| 2026-03-24 | $13.25 | $13.33 | 0.60% | 2300 |
| 2026-03-23 | $14.00 | $13.75 | -1.79% | 700 |
| 2026-03-20 | $14.00 | $14.00 | 0.00% | 17 |
| 2026-03-19 | $13.80 | $14.00 | 1.45% | 1229 |
| 2026-03-18 | $15.15 | $15.15 | 0.00% | 800 |
| 2026-03-17 | $14.01 | $14.15 | 1.00% | 1000 |
| 2026-03-16 | $14.58 | $14.45 | -0.89% | 1000 |
| 2026-03-13 | $14.70 | $14.70 | 0.00% | 520 |
| 2026-03-12 | $14.33 | $14.11 | -1.54% | 1467 |
| 2026-03-11 | $14.70 | $14.70 | 0.00% | 615 |
| 2026-03-10 | $14.06 | $14.06 | 0.00% | 8 |