Loading live market data…

Golden Heaven Group Holdings Ltd.

NASDAQ:GDHG

$1.52 USD

$0.14 (10.14%)

Volume
216.78K
Average Volume
382.71K
Market Capitalization
$3.74M
P/E Ratio
-16.89
Dividend Yield
0.00%
Price Target
$
Year High
$18.30
Year Low
$1.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.05
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.38 $1.52 10.14% 218.86K
2026-07-13 $1.55 $1.38 -10.97% 303.8K
2026-07-10 $1.62 $1.57 -3.09% 187.1K
2026-07-09 $1.44 $1.51 4.86% 48300
2026-07-08 $1.45 $1.45 0.00% 10513
2026-07-07 $1.26 $1.48 17.46% 27450
2026-07-06 $1.27 $1.32 3.94% 26918
2026-07-02 $1.37 $1.32 -3.65% 30821
2026-07-01 $1.20 $1.41 17.50% 505.7K
2026-06-30 $1.29 $1.26 -2.33% 27716
2026-06-29 $1.12 $1.29 15.18% 213K
2026-06-26 $1.16 $1.06 -8.62% 25949
2026-06-25 $1.22 $1.21 -0.82% 24736
2026-06-24 $1.46 $1.30 -10.96% 62900
2026-06-23 $1.68 $1.55 -7.74% 34800
2026-06-22 $1.56 $1.71 9.62% 105.44K
2026-06-18 $1.70 $1.56 -8.24% 334.21K
2026-06-17 $1.92 $2.08 8.33% 2.67M
2026-06-16 $2.29 $1.60 -30.13% 18.35M
2026-06-15 $1.60 $1.63 1.87% 1500
2026-06-12 $1.54 $1.74 12.99% 1545
2026-06-11 $1.55 $1.64 5.81% 2700
2026-06-10 $1.59 $1.61 1.26% 2200
2026-06-09 $1.57 $1.54 -1.91% 7600
2026-06-08 $1.57 $1.70 8.28% 2600
2026-06-05 $1.57 $1.70 8.28% 4038
2026-06-04 $1.60 $1.70 6.25% 3716
2026-06-03 $1.65 $1.77 7.27% 1429
2026-06-02 $1.77 $1.77 0.00% -
2026-06-01 $1.76 $1.77 0.57% 1100
2026-05-29 $1.68 $1.72 2.38% 2700
2026-05-28 $1.57 $1.70 8.28% 1736
2026-05-27 $1.73 $1.71 -1.16% 3300
2026-05-26 $1.75 $1.85 5.71% 2347
2026-05-22 $1.90 $1.71 -10.00% 6533
2026-05-21 $1.92 $1.75 -8.85% 4124
2026-05-20 $1.66 $1.80 8.43% 20000
2026-05-19 $1.94 $1.75 -9.79% 6500
2026-05-18 $1.73 $1.80 4.05% 30400
2026-05-15 $1.74 $1.75 0.57% 401
2026-05-14 $1.74 $1.71 -1.72% 848
2026-05-13 $1.65 $1.75 6.06% 1000
2026-05-12 $1.66 $1.73 4.22% 1000
2026-05-11 $1.75 $1.66 -5.14% 3000
2026-05-08 $1.74 $1.79 2.87% 2000
2026-05-07 $1.51 $1.72 13.91% 14120
2026-05-06 $1.57 $1.55 -1.27% 10000
2026-05-05 $1.56 $1.60 2.56% 23957
2026-05-04 $1.66 $1.68 1.20% 77400
2026-05-01 $1.79 $1.77 -1.12% 2500
2026-04-30 $1.66 $1.68 1.20% 600
2026-04-29 $1.66 $1.66 0.00% 690
2026-04-28 $1.77 $1.84 3.95% 41300
2026-04-27 $1.85 $1.75 -5.41% 30322
2026-04-24 $1.81 $1.80 -0.55% 2700
2026-04-23 $1.83 $1.98 8.20% 23724
2026-04-22 $1.88 $1.80 -4.26% 1733
2026-04-21 $1.83 $1.83 0.00% -
2026-04-20 $1.80 $1.83 1.67% 3648
2026-04-17 $1.87 $1.80 -3.74% 2602
2026-04-16 $1.88 $1.87 -0.53% 7539
2026-04-15 $1.92 $1.88 -2.08% 3500
2026-04-14 $1.94 $1.87 -3.61% 1221
2026-04-13 $1.91 $1.90 -0.52% 2423
2026-04-10 $1.91 $1.92 0.52% 3312
2026-04-09 $1.89 $1.92 1.59% 7300
2026-04-08 $1.90 $1.89 -0.53% 2131
2026-04-07 $1.91 $1.87 -2.09% 2800
2026-04-06 $1.82 $1.85 1.65% 5000
2026-04-02 $1.81 $1.79 -1.10% 416
2026-04-01 $1.78 $1.74 -2.25% 1900
2026-03-31 $1.84 $1.74 -5.43% 2500
2026-03-30 $1.70 $1.76 3.53% 1500
2026-03-27 $1.70 $1.64 -3.53% 3300
2026-03-26 $1.68 $1.74 3.57% 5400
2026-03-25 $1.65 $1.68 1.82% 3900
2026-03-24 $1.81 $1.71 -5.52% 3100
2026-03-23 $1.74 $1.76 1.15% 1300
2026-03-20 $1.70 $1.69 -0.59% 5300
2026-03-19 $1.81 $1.80 -0.55% 3800
2026-03-18 $1.89 $1.83 -3.17% 1400
2026-03-17 $1.86 $1.87 0.54% 1645
2026-03-16 $1.87 $1.89 1.07% 1026
2026-03-13 $1.95 $1.85 -5.13% 2014
2026-03-12 $1.78 $1.94 8.99% 542
2026-03-11 $1.95 $1.95 0.00% 329
2026-03-10 $1.90 $1.83 -3.68% 1800
2026-03-09 $1.77 $1.87 5.65% 2703
2026-03-06 $1.82 $1.80 -1.10% 3659
2026-03-05 $1.89 $1.81 -4.23% 609