Is Genter Dividend Income Fund (GDIIX) a Buy, Sell, or Hold?
NASDAQ : GDIIX
Genter Dividend Income Fund — Stock Chart
$26.38 USD
$0.3 (1.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $49.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.38
- Year Low
- $21.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GDIIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.38 | $26.38 | 0.00% | - |
| 2026-07-23 | $26.08 | $26.08 | 0.00% | - |
| 2026-07-22 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-21 | $26.08 | $26.08 | 0.00% | - |
| 2026-07-20 | $25.96 | $25.96 | 0.00% | - |
| 2026-07-17 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-16 | $26.20 | $26.20 | 0.00% | - |
| 2026-07-15 | $25.85 | $25.85 | 0.00% | - |
| 2026-07-14 | $25.77 | $25.77 | 0.00% | - |
| 2026-07-13 | $25.92 | $25.92 | 0.00% | - |
| 2026-07-10 | $25.79 | $25.79 | 0.00% | - |
| 2026-07-09 | $25.68 | $25.68 | 0.00% | - |
| 2026-07-08 | $25.61 | $25.61 | 0.00% | - |
| 2026-07-07 | $25.82 | $25.82 | 0.00% | - |
| 2026-07-06 | $25.60 | $25.60 | 0.00% | - |
| 2026-07-02 | $25.69 | $25.69 | 0.00% | - |
| 2026-07-01 | $25.39 | $25.39 | 0.00% | - |
| 2026-06-30 | $25.34 | $25.34 | 0.00% | - |
| 2026-06-29 | $25.51 | $25.51 | 0.00% | - |
| 2026-06-26 | $25.52 | $25.52 | 0.00% | - |
| 2026-06-25 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-24 | $25.27 | $25.27 | 0.00% | - |
| 2026-06-23 | $25.32 | $25.32 | 0.00% | - |
| 2026-06-22 | $25.25 | $25.25 | 0.00% | - |
| 2026-06-18 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-17 | $25.22 | $25.22 | 0.00% | - |
| 2026-06-16 | $25.64 | $25.64 | 0.00% | - |
| 2026-06-15 | $25.58 | $25.58 | 0.00% | - |
| 2026-06-12 | $25.75 | $25.75 | 0.00% | - |
| 2026-06-11 | $25.51 | $25.51 | 0.00% | - |
| 2026-06-10 | $25.27 | $25.27 | 0.00% | - |
| 2026-06-09 | $25.39 | $25.39 | 0.00% | - |
| 2026-06-08 | $25.30 | $25.30 | 0.00% | - |
| 2026-06-05 | $25.41 | $25.41 | 0.00% | - |
| 2026-06-04 | $25.60 | $25.60 | 0.00% | - |
| 2026-06-03 | $25.25 | $25.25 | 0.00% | - |
| 2026-06-02 | $25.38 | $25.38 | 0.00% | - |
| 2026-06-01 | $25.21 | $25.21 | 0.00% | - |
| 2026-05-29 | $25.31 | $25.31 | 0.00% | - |
| 2026-05-28 | $25.42 | $25.42 | 0.00% | - |
| 2026-05-27 | $25.49 | $25.49 | 0.00% | - |
| 2026-05-26 | $25.52 | $25.52 | 0.00% | - |
| 2026-05-22 | $25.71 | $25.71 | 0.00% | - |
| 2026-05-21 | $25.46 | $25.46 | 0.00% | - |
| 2026-05-20 | $25.36 | $25.36 | 0.00% | - |
| 2026-05-19 | $25.31 | $25.31 | 0.00% | - |
| 2026-05-18 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-15 | $25.17 | $25.17 | 0.00% | - |
| 2026-05-14 | $25.30 | $25.30 | 0.00% | - |
| 2026-05-13 | $25.07 | $25.07 | 0.00% | - |
| 2026-05-12 | $25.14 | $25.14 | 0.00% | - |
| 2026-05-11 | $25.03 | $25.03 | 0.00% | - |
| 2026-05-08 | $24.96 | $24.96 | 0.00% | - |
| 2026-05-07 | $24.98 | $24.98 | 0.00% | - |
| 2026-05-06 | $25.21 | $25.21 | 0.00% | - |
| 2026-05-05 | $25.18 | $25.18 | 0.00% | - |
| 2026-05-04 | $25.11 | $25.11 | 0.00% | - |
| 2026-05-01 | $25.31 | $25.31 | 0.00% | - |
| 2026-04-30 | $25.49 | $25.49 | 0.00% | - |
| 2026-04-29 | $25.01 | $25.01 | 0.00% | - |
| 2026-04-28 | $24.88 | $24.88 | 0.00% | - |
| 2026-04-27 | $24.87 | $24.87 | 0.00% | - |
| 2026-04-24 | $24.99 | $24.99 | 0.00% | - |
| 2026-04-23 | $25.26 | $25.26 | 0.00% | - |
| 2026-04-22 | $24.99 | $24.99 | 0.00% | - |
| 2026-04-21 | $25.04 | $25.04 | 0.00% | - |
| 2026-04-20 | $25.06 | $25.06 | 0.00% | - |
| 2026-04-17 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-16 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-15 | $24.85 | $24.85 | 0.00% | - |
| 2026-04-14 | $25.01 | $25.01 | 0.00% | - |
| 2026-04-13 | $25.06 | $25.06 | 0.00% | - |
| 2026-04-10 | $25.03 | $25.03 | 0.00% | - |
| 2026-04-09 | $25.19 | $25.19 | 0.00% | - |
| 2026-04-08 | $25.13 | $25.13 | 0.00% | - |
| 2026-04-07 | $24.72 | $24.72 | 0.00% | - |
| 2026-04-06 | $24.71 | $24.71 | 0.00% | - |
| 2026-04-02 | $24.65 | $24.65 | 0.00% | - |
| 2026-04-01 | $24.56 | $24.56 | 0.00% | - |
| 2026-03-31 | $24.62 | $24.62 | 0.00% | - |
| 2026-03-30 | $24.34 | $24.34 | 0.00% | - |
| 2026-03-27 | $24.38 | $24.38 | 0.00% | - |
| 2026-03-26 | $24.54 | $24.54 | 0.00% | - |
| 2026-03-25 | $24.65 | $24.65 | 0.00% | - |
| 2026-03-24 | $24.54 | $24.54 | 0.00% | - |
| 2026-03-23 | $24.28 | $24.28 | 0.00% | - |
| 2026-03-20 | $24.07 | $24.07 | 0.00% | - |
| 2026-03-19 | $24.28 | $24.28 | 0.00% | - |
| 2026-03-18 | $24.21 | $24.21 | 0.00% | - |
| 2026-03-17 | $24.54 | $24.54 | 0.00% | - |