Is Harbor Dividend Growth Leaders ETF (GDIV) (GDIV) a Buy, Sell, or Hold?
NYSE : GDIV
Harbor Dividend Growth Leaders ETF (GDIV)
$18.555 USD
-$0.08 (-0.43%)
- Volume
- 16.02K
- Average Volume
- 11.47K
- Market Capitalization
- $227.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.85
- Year Low
- $15.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GDIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.68 | $18.58 | -0.54% | 16095 |
| 2026-07-17 | $18.70 | $18.66 | -0.21% | 7900 |
| 2026-07-16 | $18.67 | $18.84 | 0.91% | 24414 |
| 2026-07-15 | $18.74 | $18.75 | 0.05% | 25900 |
| 2026-07-14 | $18.74 | $18.65 | -0.48% | 11700 |
| 2026-07-13 | $18.71 | $18.61 | -0.53% | 2231 |
| 2026-07-10 | $18.64 | $18.70 | 0.32% | 7600 |
| 2026-07-09 | $18.59 | $18.65 | 0.32% | 5212 |
| 2026-07-08 | $18.61 | $18.54 | -0.38% | 8706 |
| 2026-07-07 | $18.68 | $18.61 | -0.37% | 30341 |
| 2026-07-06 | $18.60 | $18.57 | -0.16% | 8120 |
| 2026-07-02 | $18.47 | $18.45 | -0.11% | 22600 |
| 2026-07-01 | $18.33 | $18.30 | -0.16% | 10611 |
| 2026-06-30 | $18.40 | $18.42 | 0.11% | 46426 |
| 2026-06-29 | $18.41 | $18.38 | -0.16% | 4000 |
| 2026-06-26 | $18.48 | $18.45 | -0.16% | 26149 |
| 2026-06-25 | $18.58 | $18.43 | -0.81% | 28000 |
| 2026-06-24 | $18.54 | $18.50 | -0.22% | 5527 |
| 2026-06-23 | $18.42 | $18.50 | 0.43% | 12400 |
| 2026-06-22 | $18.65 | $18.63 | -0.11% | 9749 |
| 2026-06-18 | $18.72 | $18.61 | -0.59% | 5903 |
| 2026-06-17 | $18.68 | $18.52 | -0.86% | 6907 |
| 2026-06-16 | $18.69 | $18.60 | -0.48% | 7302 |
| 2026-06-15 | $18.69 | $18.65 | -0.21% | 8109 |
| 2026-06-12 | $18.55 | $18.55 | 0.00% | 3300 |
| 2026-06-11 | $18.32 | $18.45 | 0.71% | 7533 |
| 2026-06-10 | $18.38 | $18.17 | -1.14% | 15300 |
| 2026-06-09 | $18.50 | $18.42 | -0.43% | 2830 |
| 2026-06-08 | $18.46 | $18.36 | -0.54% | 10605 |
| 2026-06-05 | $18.52 | $18.37 | -0.81% | 8400 |
| 2026-06-04 | $18.50 | $18.59 | 0.49% | 12300 |
| 2026-06-03 | $18.51 | $18.54 | 0.16% | 7741 |
| 2026-06-02 | $18.44 | $18.54 | 0.54% | 30000 |
| 2026-06-01 | $18.32 | $18.40 | 0.44% | 7841 |
| 2026-05-29 | $18.45 | $18.39 | -0.33% | 7600 |
| 2026-05-28 | $18.28 | $18.29 | 0.05% | 9700 |
| 2026-05-27 | $18.37 | $18.31 | -0.33% | 6328 |
| 2026-05-26 | $18.44 | $18.36 | -0.43% | 7539 |
| 2026-05-22 | $18.27 | $18.30 | 0.16% | 7800 |
| 2026-05-21 | $18.07 | $18.20 | 0.72% | 9900 |
| 2026-05-20 | $18.05 | $18.17 | 0.66% | 5623 |
| 2026-05-19 | $17.97 | $18.00 | 0.17% | 2600 |
| 2026-05-18 | $18.08 | $18.06 | -0.11% | 9446 |
| 2026-05-15 | $18.17 | $18.07 | -0.55% | 19900 |
| 2026-05-14 | $18.25 | $18.30 | 0.27% | 5600 |
| 2026-05-13 | $18.11 | $18.19 | 0.44% | 6000 |
| 2026-05-12 | $18.03 | $18.07 | 0.22% | 28944 |
| 2026-05-11 | $18.12 | $18.11 | -0.06% | 2733 |
| 2026-05-08 | $18.10 | $18.07 | -0.17% | 3000 |
| 2026-05-07 | $18.14 | $17.98 | -0.88% | 3500 |
| 2026-05-06 | $18.27 | $18.30 | 0.16% | 6200 |
| 2026-05-05 | $17.99 | $18.11 | 0.67% | 4400 |
| 2026-05-04 | $17.95 | $17.85 | -0.56% | 10700 |
| 2026-05-01 | $18.05 | $17.99 | -0.33% | 8618 |
| 2026-04-30 | $17.83 | $18.04 | 1.18% | 15619 |
| 2026-04-29 | $17.83 | $17.75 | -0.45% | 11945 |
| 2026-04-28 | $17.93 | $17.84 | -0.50% | 6300 |
| 2026-04-27 | $17.93 | $17.90 | -0.17% | 3611 |
| 2026-04-24 | $17.87 | $17.92 | 0.28% | 18200 |
| 2026-04-23 | $18.00 | $17.96 | -0.22% | 24518 |
| 2026-04-22 | $17.95 | $17.89 | -0.33% | 3609 |
| 2026-04-21 | $17.94 | $17.84 | -0.56% | 18700 |
| 2026-04-20 | $17.91 | $17.93 | 0.11% | 18641 |
| 2026-04-17 | $17.81 | $17.97 | 0.90% | 35200 |
| 2026-04-16 | $17.68 | $17.70 | 0.11% | 6225 |
| 2026-04-15 | $17.74 | $17.70 | -0.23% | 7900 |
| 2026-04-14 | $17.64 | $17.73 | 0.51% | 13820 |
| 2026-04-13 | $17.50 | $17.68 | 1.03% | 7405 |
| 2026-04-10 | $17.65 | $17.56 | -0.51% | 19300 |
| 2026-04-09 | $17.48 | $17.62 | 0.80% | 9524 |
| 2026-04-08 | $17.31 | $17.43 | 0.69% | 3345 |
| 2026-04-07 | $16.86 | $16.89 | 0.18% | 8832 |
| 2026-04-06 | $16.87 | $16.89 | 0.12% | 6300 |
| 2026-04-02 | $16.67 | $16.87 | 1.20% | 2200 |
| 2026-04-01 | $16.89 | $16.86 | -0.18% | 4400 |
| 2026-03-31 | $16.50 | $16.67 | 1.03% | 27500 |
| 2026-03-30 | $16.43 | $16.34 | -0.55% | 6242 |
| 2026-03-27 | $16.51 | $16.41 | -0.61% | 2800 |
| 2026-03-26 | $16.79 | $16.64 | -0.89% | 31100 |
| 2026-03-25 | $16.91 | $16.88 | -0.18% | 2200 |
| 2026-03-24 | $16.63 | $16.76 | 0.78% | 2400 |
| 2026-03-23 | $16.76 | $16.76 | 0.00% | 5600 |
| 2026-03-20 | $16.63 | $16.47 | -0.96% | 11202 |
| 2026-03-19 | $16.56 | $16.70 | 0.85% | 17300 |
| 2026-03-18 | $16.85 | $16.71 | -0.83% | 7049 |
| 2026-03-17 | $17.04 | $16.89 | -0.88% | 22246 |
| 2026-03-16 | $16.91 | $16.90 | -0.06% | 17300 |
| 2026-03-13 | $17.00 | $16.81 | -1.12% | 77007 |
| 2026-03-12 | $17.02 | $16.94 | -0.47% | 5619 |
| 2026-03-11 | $17.22 | $17.20 | -0.12% | 7111 |